| 2025-11-14 | 9271 | 和心 | 81,500 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 836 | 351,000 |
| 2025-11-14 | 9271 | 和心 | 600 | 0% | ▼ | -34,500 | UBS AG | 836 | 351,000 |
| 2025-11-14 | 9278 | ブックオフＧ | 146,152 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 52,600 |
| 2025-11-14 | 9302 | 三井倉ＨＤ | 470,814 | 1% | ▼ | -108,600 | MERRILL LYNCH INTERNATIONAL | 3,784 | 162,600 |
| 2025-11-14 | 9308 | 乾汽船 | 159,482 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 1,422 | 106,300 |
| 2025-11-14 | 9308 | 乾汽船 | 170,607 | 1% | ▼ | -15,000 | Citigroup Global Markets Limited | 1,422 | 106,300 |
| 2025-11-14 | 9338 | インフォＲ | 103,471 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 2,310 | 391,100 |
| 2025-11-14 | 9338 | インフォＲ | 129,100 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 391,100 |
| 2025-11-14 | 9338 | インフォＲ | 110,987 | 1% | ▼ | -20,952 | Nomura International plc | 2,310 | 391,100 |
| 2025-11-14 | 9343 | アイビス | 92,500 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 668 | 34,300 |
| 2025-11-14 | 9424 | 日本通信 | 1,183,194 | 1% | ▼ | -266,300 | Barclays Capital Securities Ltd | 150 | 3,428,000 |
| 2025-11-14 | 9424 | 日本通信 | 1,840,065 | 1% | ▲ | 52,799 | GOLDMAN SACHS INTERNATIONAL | 150 | 3,428,000 |
| 2025-11-14 | 9424 | 日本通信 | 1,214,191 | 1% | ▼ | -221,200 | MERRILL LYNCH INTERNATIONAL | 150 | 3,428,000 |
| 2025-11-14 | 9424 | 日本通信 | 2,581,199 | 2% | ▼ | -630,056 | Nomura International plc | 150 | 3,428,000 |
| 2025-11-14 | 9425 | ＲｅＹｕｕ | 90,049 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 577 | 254,500 |
| 2025-11-14 | 9425 | ＲｅＹｕｕ | 96,000 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 577 | 254,500 |
| 2025-11-14 | 9467 | アルファＰ | 180,300 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 470,100 |
| 2025-11-14 | 9504 | 中国電 | 1,948,152 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 964 | 1,858,700 |
| 2025-11-14 | 9506 | 東北電 | 3,560,140 | 1% | ▲ | 532,700 | UBS AG | 1,079 | 1,926,800 |
| 2025-11-14 | 9509 | 北海電 | 4,531,271 | 2% | ▲ | 212,400 | Citigroup Global Markets Limited | 1,065 | 4,426,400 |
| 2025-11-14 | 9509 | 北海電 | 4,299,611 | 2% | ▲ | 312,858 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 4,426,400 |
| 2025-11-14 | 9509 | 北海電 | 4,783,058 | 2% | ▼ | -41,700 | MERRILL LYNCH INTERNATIONAL | 1,065 | 4,426,400 |
| 2025-11-14 | 9519 | レノバ | 952,301 | 1% | ▼ | -37,900 | MERRILL LYNCH INTERNATIONAL | 797 | 515,600 |
| 2025-11-14 | 9519 | レノバ | 500,097 | 1% | ▼ | -64,500 | UBS AG | 797 | 515,600 |
| 2025-11-14 | 9553 | マイクロアド | 128,100 | 0% | ▼ | -15,700 | Barclays Capital Securities Ltd | 496 | 647,100 |
| 2025-11-14 | 9553 | マイクロアド | 283,300 | 1% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 496 | 647,100 |
| 2025-11-14 | 9553 | マイクロアド | 226,600 | 1% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 496 | 647,100 |
| 2025-11-14 | 9553 | マイクロアド | 200,100 | 1% | ▲ | | Nomura International plc | 496 | 647,100 |
| 2025-11-14 | 9553 | マイクロアド | 143,900 | 1% | ▲ | | UBS AG | 496 | 647,100 |
| 2025-11-14 | 9560 | プログリット | 79,000 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 968 | 30,700 |
| 2025-11-14 | 9601 | 松竹 | 155,003 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 12,690 | 16,500 |
| 2025-11-14 | 9603 | ＨＩＳ | 625,514 | 1% | ▼ | -88,703 | BNP Paribas Financial Markets SNC | 1,328 | 411,200 |
| 2025-11-14 | 9610 | ウィルソンＷ | 51,901 | 0% | ▼ | -36,600 | Barclays Capital Securities Ltd | 152 | 219,000 |
| 2025-11-14 | 9616 | 共立メンテ | 589,520 | 1% | ▲ | 589,520 | Nomura International plc | 3,070 | 569,800 |
| 2025-11-14 | 9722 | 藤田観 | 78,755 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 11,310 | 45,100 |
| 2025-11-14 | 9793 | ダイセキ | 332,577 | 1% | ▼ | -20,300 | BNP Paribas Financial Markets SNC | 3,365 | 89,800 |
| 2025-11-14 | 9861 | 吉野家ＨＤ | 704,039 | 1% | ▼ | -16,000 | Citigroup Global Markets Limited | 3,034 | 380,200 |
| 2025-11-14 | 9861 | 吉野家ＨＤ | 340,539 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,034 | 380,200 |
| 2025-11-14 | 9878 | セキド | 26,700 | 1% | ▼ | -5,088 | Barclays Capital Securities Ltd | 603 | 10,700 |
| 2025-11-14 | 9887 | 松屋フーズ | 117,945 | 1% | ▲ | 4,199 | GOLDMAN SACHS INTERNATIONAL | 6,040 | 24,000 |
| 2025-11-14 | 9932 | 杉本商 | 124,202 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,566 | 44,000 |
| 2025-11-14 | 9941 | 太洋物産 | 13,400 | 1% | ▼ | -1,500 | UBS AG | 731 | 39,100 |
| 2025-11-14 | 135A | ヴレインＳ | 63,900 | 1% | ▼ | -9,700 | Nomura International plc | 3,470 | 79,800 |
| 2025-11-14 | 141A | トライアル | 2,265,305 | 2% | ▼ | -285,346 | GOLDMAN SACHS INTERNATIONAL | 2,415 | 3,693,900 |
| 2025-11-14 | 141A | トライアル | 337,454 | 0% | ▼ | -498,074 | Nomura International plc | 2,415 | 3,693,900 |
| 2025-11-14 | 145A | エルイズビー | 33,700 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 1,092 | 89,500 |
| 2025-11-14 | 145A | エルイズビー | 53,600 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 89,500 |
| 2025-11-14 | 156A | マテリアルＧ | 73,100 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 681 | 57,700 |
| 2025-11-14 | 175A | ウィルスマ | 7,900 | 1% | ▼ | -1,200 | Nomura International plc | 1,002 | 6,900 |
| 2025-11-14 | 196A | ＭＦＳ | 127,600 | 1% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 271 | 202,500 |
| 2025-11-14 | 198A | ポストプライ | 57,700 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 225 | 304,600 |
| 2025-11-14 | 198A | ポストプライ | 54,700 | 1% | ▼ | -14,800 | Nomura International plc | 225 | 304,600 |
| 2025-11-14 | 215A | タイミー | 2,116,496 | 2% | ▲ | 118,000 | Barclays Capital Securities Ltd | 1,454 | 1,243,300 |
| 2025-11-14 | 215A | タイミー | 2,646,367 | 3% | ▲ | 18,943 | MERRILL LYNCH INTERNATIONAL | 1,454 | 1,243,300 |
| 2025-11-14 | 218A | リベラウェア | 351,600 | 2% | ▲ | 26,600 | Barclays Capital Securities Ltd | 1,585 | 498,400 |
| 2025-11-14 | 218A | リベラウェア | 130,100 | 1% | ▼ | -19,700 | UBS AG | 1,585 | 498,400 |
| 2025-11-14 | 219A | ハートシード | 118,400 | 1% | ▲ | 12,938 | Barclays Capital Securities Ltd | 1,780 | 301,700 |
| 2025-11-14 | 219A | ハートシード | 122,573 | 1% | ▼ | -15,071 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 301,700 |
| 2025-11-14 | 219A | ハートシード | 183,100 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,780 | 301,700 |
| 2025-11-14 | 241A | ＲＯＸＸ | 62,600 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 575 | 238,400 |
| 2025-11-14 | 241A | ＲＯＸＸ | 86,500 | 1% | ▲ | 10,700 | Nomura International plc | 575 | 238,400 |
| 2025-11-14 | 246A | アスア | 12,343 | 0% | ▼ | -2,798 | Nomura International plc | 669 | 17,600 |
| 2025-11-14 | 247A | Ａｉロボ | 652,400 | 1% | ▼ | 515,700 | Jefferies International Limited | 1,889 | 4,033,300 |
| 2025-11-14 | 250A | シマダヤ | 104,694 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,721 | 167,100 |
| 2025-11-14 | 264A | スクー | 64,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 680 | 345,500 |
| 2025-11-14 | 264A | スクー | 466,627 | 4% | ▲ | 100,137 | Nomura International plc | 680 | 345,500 |
| 2025-11-14 | 265A | Ｈｍコム | 34,447 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 1,003 | 98,000 |
| 2025-11-14 | 265A | Ｈｍコム | 114,693 | 3% | ▲ | 11,226 | Nomura International plc | 1,003 | 98,000 |
| 2025-11-14 | 268A | リガク | 4,117,021 | 2% | ▼ | -40,500 | Barclays Capital Securities Ltd | 986 | 1,065,600 |
| 2025-11-14 | 269A | サピート | 9,000 | 1% | ▲ | | Nomura International plc | 2,535 | 40,000 |
| 2025-11-14 | 278A | テラドローン | 146,739 | 2% | ▲ | 15,300 | Barclays Capital Securities Ltd | 3,120 | 92,200 |
| 2025-11-14 | 288A | ラクサス | 82,000 | 0% | ▼ | -55,300 | MERRILL LYNCH INTERNATIONAL | 146 | 323,900 |
| 2025-11-14 | 319A | 技術承継機構 | 41,800 | 0% | ▼ | -4,500 | Nomura International plc | 9,070 | 50,100 |
| 2025-11-14 | 323A | フライヤー | 20,500 | 1% | ▼ | -100 | Nomura International plc | 545 | 22,700 |
| 2025-11-14 | 324A | ブッキングＲ | 29,800 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,152 | 32,900 |
| 2025-11-14 | 330A | タレントＸ | 39,399 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,037 | 179,500 |
| 2025-11-14 | 335A | ミライロ | 93,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 453 | 38,700 |
| 2025-11-14 | 336A | ダイナマップ | 149,700 | 1% | ▲ | 31,400 | Barclays Capital Securities Ltd | 839 | 734,300 |
| 2025-11-14 | 336A | ダイナマップ | 273,000 | 1% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 839 | 734,300 |
| 2025-11-14 | 336A | ダイナマップ | 108,600 | 0% | ▼ | -54,400 | Jefferies International Limited | 839 | 734,300 |
| 2025-11-14 | 336A | ダイナマップ | 123,100 | 1% | ▲ | | Nomura International plc | 839 | 734,300 |
| 2025-11-14 | 338A | ゼンムテック | 6,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,160 | 86,400 |
| 2025-11-14 | 338A | ゼンムテック | 49,367 | 4% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 6,160 | 86,400 |
| 2025-11-14 | 338A | ゼンムテック | 32,298 | 2% | ▲ | 5,698 | Nomura International plc | 6,160 | 86,400 |
| 2025-11-14 | 340A | ジグザグ | 59,900 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 412 | 119,800 |
| 2025-11-14 | 340A | ジグザグ | 49,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 412 | 119,800 |
| 2025-11-14 | 340A | ジグザグ | 60,200 | 1% | ▼ | -6,700 | Nomura International plc | 412 | 119,800 |
| 2025-11-14 | 340A | ジグザグ | 131,700 | 2% | ▼ | -2,500 | UBS AG | 412 | 119,800 |
| 2025-11-14 | 341A | トヨコー | 119,896 | 1% | ▲ | 12,176 | Barclays Capital Securities Ltd | 2,500 | 627,000 |
| 2025-11-14 | 341A | トヨコー | 169,900 | 1% | ▲ | 10,500 | Nomura International plc | 2,500 | 627,000 |
| 2025-11-14 | 350A | デジグリッド | 696,524 | 2% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 801 | 345,500 |
| 2025-11-14 | 365A | 伊沢タオル | 148,200 | 1% | ▼ | -3,000 | Nomura International plc | 581 | 31,500 |
| 2025-11-14 | 373A | リップス | 18,700 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,765 | 23,900 |
| 2025-11-14 | 373A | リップス | 91,300 | 4% | ▲ | 8,500 | Nomura International plc | 1,765 | 23,900 |
| 2025-11-14 | 402A | アクセルスペ | 556,454 | 1% | ▲ | 80,800 | Nomura International plc | 566 | 1,452,400 |
| 2025-11-14 | 409A | オリオン | 337,100 | 1% | ▲ | | Nomura International plc | 1,567 | 825,600 |
| 2025-11-14 | 431A | ユーソナー | 46,100 | 1% | ▼ | -12,700 | Citigroup Global Markets Limited | 3,385 | 171,600 |
| 2025-11-14 | 441A | ＮＥ | 106,943 | 1% | ▲ | | Nomura International plc | 679 | 215,700 |
| 2025-11-14 | 3905 | データセク | 268,920 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,501 | 2,096,600 |
| 2025-11-14 | 2656 | ベクターＨＤ | 934,100 | 4% | ▲ | 18,000 | 株式会社YUKEN CREATION | 124 | 148,000 |