[9467]アルファＰ:【出版社】ネット上で話題の小説などを書籍化書店で販売
Yahoo!
【グロース/25情報･通信業】
売上高:136200
当期純利益:20190
総資産:168910
時価:358億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260303 | 1,280 | 1,281 | 1,237 | 1,253 | 141,200 | -76,400 | 96% | ▼▼ | 8888 | 0 | 6 | 81% | 2% |
| 20260304 | 1,253 | 1,300 | 1,250 | 1,273 | 220,300 | 79,100 | 102% | ▲ | 1171 | 0 | 3 | 82% | 4% |
| 20260305 | 1,295 | 1,343 | 1,286 | 1,308 | 91,400 | -128,900 | 103% | ▲▲ | 2222 | 0 | 4 | 87% | 7% |
| 20260306 | 1,302 | 1,340 | 1,302 | 1,339 | 43,100 | -48,300 | 102% | ▲▲▲ | 8222 | 0 | 3 | 90% | 9% |
| 20260309 | 1,309 | 1,345 | 1,302 | 1,340 | 139,400 | 96,300 | 100% | ▲▲▲▲ | 1411 | 0 | 2 | 90% | 9% |
| 20260310 | 1,350 | 1,404 | 1,350 | 1,404 | 77,000 | -62,400 | 105% | ▲▲▲▲▲ | 2222 | 51 | 0 | 94% | 15% |
| 20260311 | 1,425 | 1,459 | 1,405 | 1,412 | 131,300 | 54,300 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 95% | 15% |
| 20260312 | 1,383 | 1,385 | 1,319 | 1,333 | 93,600 | -37,700 | 94% | ▼ | 8888 | 0 | 0 | 91% | 9% |
| 20260313 | 1,303 | 1,326 | 1,300 | 1,317 | 36,200 | -57,400 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 7% |
| 20260316 | 1,317 | 1,335 | 1,292 | 1,292 | 71,700 | 35,500 | 98% | ▼▼▼ | 1717 | 0 | 0 | 92% | 5% |
| 20260317 | 1,304 | 1,304 | 1,270 | 1,284 | 95,300 | 23,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 5% |
| 20260318 | 1,291 | 1,300 | 1,279 | 1,300 | 36,900 | -58,400 | 101% | ▲ | 8282 | 0 | 0 | 92% | 6% |
| 20260319 | 1,255 | 1,280 | 1,243 | 1,262 | 63,800 | 26,900 | 97% | ▼ | 7777 | 0 | 0 | 89% | 3% |
| 20260323 | 1,218 | 1,218 | 1,155 | 1,155 | 249,300 | 185,500 | 92% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260324 | 1,163 | 1,163 | 1,125 | 1,140 | 225,700 | -23,600 | 99% | ▼▼▼ | 8888 | 24 | 7 | 81% | 0% |
| 20260325 | 1,155 | 1,194 | 1,155 | 1,175 | 154,300 | -71,400 | 103% | ▲ | 2282 | 0 | 6 | 83% | 3% |
| 20260326 | 1,175 | 1,196 | 1,163 | 1,174 | 66,900 | -87,400 | 100% | ▼ | 2228 | 0 | 0 | 83% | 3% |
| 20260327 | 1,187 | 1,196 | 1,179 | 1,194 | 347,300 | 280,400 | 102% | ▲ | 4111 | 0 | 0 | 85% | 5% |
| 20260330 | 1,149 | 1,166 | 1,127 | 1,137 | 108,800 | -238,500 | 95% | ▼ | 8888 | 0 | 3 | 81% | 0% |
| 20260331 | 1,166 | 1,166 | 1,140 | 1,140 | 59,100 | -49,700 | 100% | ▲ | 5222 | 0 | 2 | 81% | 0% |
| 20260401 | 1,168 | 1,236 | 1,168 | 1,225 | 129,400 | 70,300 | 107% | ▲▲ | 1111 | 40 | 3 | 87% | 8% |
| 20260402 | 1,225 | 1,253 | 1,200 | 1,209 | 118,900 | -10,500 | 99% | ▼ | 2228 | 0 | 0 | 86% | 6% |
| 20260403 | 1,209 | 1,258 | 1,209 | 1,232 | 108,800 | -10,100 | 102% | ▲ | 2282 | 0 | 0 | 87% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 289,900 | 20,400 | 182,700 | 0 | 107,200 | 20,400 |
| 2026-03-19 | 323,100 | 10,200 | 244,100 | 0 | 79,000 | 10,200 |
| 2026-03-13 | 298,400 | 10,300 | 217,700 | 0 | 80,700 | 10,300 |
| 2026-03-06 | 279,600 | 8,700 | 205,200 | 0 | 74,400 | 8,700 |
EDINET