[9467]アルファＰ:【出版社】ネット上で話題の小説などを書籍化書店で販売
Yahoo! 【グロース/25情報･通信業】 売上高:136200 当期純利益:20190 総資産:168910 時価:424億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,415 | 1,434 | 1,406 | 1,434 | 92,200 | 9,900 | 102% | ▲ | 1171 | 0 | 3 | 90% | 2% |
| 20251021 | 1,452 | 1,485 | 1,441 | 1,474 | 107,100 | 14,900 | 103% | ▲▲ | 1111 | 40 | 2 | 92% | 4% |
| 20251022 | 1,492 | 1,608 | 1,492 | 1,596 | 210,000 | 102,900 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 13% |
| 20251023 | 1,593 | 1,675 | 1,584 | 1,654 | 251,100 | 41,100 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20251024 | 1,634 | 1,658 | 1,609 | 1,619 | 135,500 | -115,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 15% |
| 20251027 | 1,619 | 1,640 | 1,600 | 1,622 | 66,800 | -68,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 15% |
| 20251028 | 1,612 | 1,612 | 1,564 | 1,570 | 50,900 | -15,900 | 97% | ▼ | 8888 | 0 | 0 | 95% | 11% |
| 20251029 | 1,589 | 1,589 | 1,487 | 1,497 | 131,400 | 80,500 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 6% |
| 20251030 | 1,500 | 1,518 | 1,477 | 1,502 | 94,800 | -36,600 | 100% | ▲ | 8882 | 0 | 0 | 91% | 6% |
| 20251031 | 1,513 | 1,543 | 1,500 | 1,519 | 71,100 | -23,700 | 101% | ▲▲ | 2222 | 51 | 0 | 92% | 8% |
| 20251104 | 1,530 | 1,530 | 1,427 | 1,463 | 267,000 | 195,900 | 96% | ▼ | 7717 | 0 | 0 | 88% | 4% |
| 20251105 | 1,463 | 1,512 | 1,435 | 1,509 | 127,800 | -139,200 | 103% | ▲ | 8282 | 0 | 6 | 91% | 7% |
| 20251106 | 1,504 | 1,528 | 1,498 | 1,513 | 63,300 | -64,500 | 100% | ▲▲ | 2222 | 0 | 0 | 91% | 7% |
| 20251107 | 1,513 | 1,528 | 1,489 | 1,507 | 63,300 | 0 | 100% | ▼ | 5828 | 0 | 0 | 91% | 7% |
| 20251110 | 1,506 | 1,523 | 1,492 | 1,519 | 43,600 | -19,700 | 101% | ▲ | 8282 | 0 | 0 | 92% | 8% |
| 20251111 | 1,528 | 1,540 | 1,513 | 1,528 | 60,000 | 16,400 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 8% |
| 20251112 | 1,528 | 1,560 | 1,528 | 1,546 | 110,500 | 50,500 | 101% | ▲▲▲ | 1141 | 0 | 0 | 93% | 9% |
| 20251113 | 1,549 | 1,584 | 1,530 | 1,555 | 290,700 | 180,200 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 10% |
| 20251114 | 1,551 | 1,564 | 1,417 | 1,430 | 470,100 | 179,400 | 92% | ▼ | 7717 | 0 | 0 | 86% | 1% |
| 20251117 | 1,451 | 1,475 | 1,422 | 1,450 | 186,200 | -283,900 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20251118 | 1,445 | 1,463 | 1,422 | 1,431 | 143,000 | -43,200 | 99% | ▼ | 8588 | 0 | 0 | 87% | 0% |
| 20251119 | 1,452 | 1,494 | 1,449 | 1,465 | 150,600 | 7,600 | 102% | ▲ | 1111 | 0 | 0 | 89% | 2% |
| 20251120 | 1,480 | 1,483 | 1,441 | 1,459 | 136,200 | -14,400 | 100% | ▼ | 8828 | 0 | 0 | 88% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-14 | 9467 | GOLDMAN SACHS INTERNATIONAL | 180,300 | 1% | ▲ | 27,700 |
| 2025-11-06 | 9467 | GOLDMAN SACHS INTERNATIONAL | 152,600 | 1% | ▲ | 11,500 |
| 2025-11-05 | 9467 | GOLDMAN SACHS INTERNATIONAL | 141,100 | 0% | ▼ | -6,500 |
| 2025-11-04 | 9467 | GOLDMAN SACHS INTERNATIONAL | 147,600 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 367,800 | 25,300 | 213,800 | 0 | 154,000 | 25,300 |
| 2025-11-07 | 262,600 | 27,000 | 136,700 | 0 | 125,900 | 27,000 |
| 2025-10-31 | 330,000 | 27,900 | 196,300 | 0 | 133,700 | 27,900 |
| 2025-10-24 | 328,300 | 41,500 | 202,300 | 0 | 126,000 | 41,500 |