[9467]アルファＰ:【出版社】ネット上で話題の小説などを書籍化書店で販売
Yahoo! 【グロース/25情報･通信業】 売上高:136200 当期純利益:20190 総資産:168910 時価:449億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,670 | 1,672 | 1,625 | 1,639 | 74,600 | 26,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20251230 | 1,639 | 1,656 | 1,631 | 1,639 | 62,600 | -12,000 | 100% | -- | 8285 | 0 | 0 | 97% | 8% |
| 20260105 | 1,639 | 1,640 | 1,591 | 1,597 | 116,300 | 53,700 | 97% | ▼ | 7747 | 0 | 0 | 95% | 6% |
| 20260106 | 1,623 | 1,637 | 1,617 | 1,626 | 53,400 | -62,900 | 102% | ▲ | 8282 | 0 | 0 | 97% | 8% |
| 20260107 | 1,610 | 1,622 | 1,599 | 1,603 | 71,100 | 17,700 | 99% | ▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260108 | 1,605 | 1,661 | 1,605 | 1,661 | 60,100 | -11,000 | 104% | ▲ | 2282 | 0 | 0 | 99% | 10% |
| 20260109 | 1,659 | 1,678 | 1,641 | 1,667 | 43,600 | -16,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260113 | 1,673 | 1,678 | 1,639 | 1,639 | 50,600 | 7,000 | 98% | ▼ | 4717 | 0 | 0 | 97% | 4% |
| 20260114 | 1,636 | 1,640 | 1,607 | 1,611 | 54,700 | 4,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260115 | 1,611 | 1,645 | 1,611 | 1,645 | 36,800 | -17,900 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260116 | 1,644 | 1,664 | 1,636 | 1,663 | 50,900 | 14,100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260119 | 1,663 | 1,672 | 1,630 | 1,641 | 45,300 | -5,600 | 99% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260120 | 1,641 | 1,642 | 1,615 | 1,618 | 40,700 | -4,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260121 | 1,600 | 1,600 | 1,571 | 1,580 | 70,100 | 29,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260122 | 1,580 | 1,581 | 1,548 | 1,548 | 112,800 | 42,700 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260123 | 1,548 | 1,590 | 1,543 | 1,568 | 79,000 | -33,800 | 101% | ▲ | 2882 | 0 | 0 | 93% | 1% |
| 20260126 | 1,568 | 1,568 | 1,540 | 1,558 | 48,700 | -30,300 | 99% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20260127 | 1,564 | 1,591 | 1,551 | 1,575 | 58,100 | 9,400 | 101% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260128 | 1,561 | 1,571 | 1,540 | 1,546 | 62,800 | 4,700 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-23 | 9467 | GOLDMAN SACHS INTERNATIONAL | 133,802 | 0% | ▼ | -39,098 |
| 2025-12-29 | 9467 | GOLDMAN SACHS INTERNATIONAL | 172,900 | 1% | ▼ | -2,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 347,200 | 21,900 | 219,400 | 0 | 127,800 | 21,900 |
| 2026-01-16 | 332,200 | 25,200 | 224,200 | 0 | 108,000 | 25,200 |
| 2026-01-09 | 339,900 | 26,500 | 234,400 | 100 | 105,500 | 26,400 |