[9467]アルファP:【出版社】ネット上で話題の小説などを書籍化書店で販売

Yahoo! 【グロース/25情報・通信業】 売上高:136200 当期純利益:20190 総資産:168910 時価:435億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510171,4211,4221,3981,41282,300-21,20099%▼▼888851488%0%
202510161,4601,4611,4121,429103,50038,30098%774751589%0%
202510201,4151,4341,4061,43492,2009,900102%11710390%2%
202510141,4851,4851,4351,449112,600-44,50097%▼▼▼888824791%4%
202510151,4601,4731,4531,45765,200-47,400101%82820691%1%
202510211,4521,4851,4411,474107,10014,900103%▲▲111140292%4%
202510101,5451,5581,4741,491157,10092,20096%▼▼77770993%7%
202510291,5891,5891,4871,497131,40080,50095%▼▼77770091%6%
202510021,5651,5711,5031,510130,10017,40097%▼▼777701595%8%
202510031,4991,5481,4951,53781,900-48,200102%88820296%10%
202510011,5801,5961,5411,549112,700-23,00097%88880097%11%
202510091,6001,6051,5571,55964,900-82,70098%22280098%12%
202510071,5661,5991,5441,566152,400-94,50098%522801298%13%
202510281,6121,6121,5641,57050,900-15,90097%88880095%11%
202509291,5871,6021,5541,57091,600-173,90099%22280099%13%
202510061,5601,5991,5231,594246,900165,000104%▲▲11114013100%15%
202509301,5871,6091,5751,594135,70044,100102%114100100%15%
202510221,4921,6081,4921,596210,000102,900108%▲▲▲1111411100%13%
202510081,5761,6031,5551,598147,600-4,800102%222200100%15%
202510241,6341,6581,6091,619135,500-115,60098%82280098%15%
202510271,6191,6401,6001,62266,800-68,700100%88820098%15%
202510231,5931,6751,5841,654251,10041,100104%▲▲▲▲1111410100%17%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03302,30034,500178,5000123,80034,500
        2025-10-10313,90034,200163,600100150,30034,100
        2025-10-17326,40017,600172,2000154,20017,600
        2025-10-24328,30041,500202,3000126,00041,500

          EDINET

          日付docID提出者タイトル
          2025-10-07 10:25S100WTH7アセットマネジメントOne株式会社大量保有報告書(特例対象株券等)