[9467]アルファＰ:【出版社】ネット上で話題の小説などを書籍化書店で販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250912	1,419	1,419	1,386	1,392	131,300	44,000	99%	▼▼	7777	0	6	92%	0%
20250911	1,430	1,430	1,401	1,406	87,300	-39,300	99%	▼	8228	0	7	93%	0%
20250909	1,460	1,482	1,406	1,415	142,900	54,000	99%	▼▼	1717	0	12	87%	0%
20250910	1,427	1,440	1,398	1,425	126,600	-16,300	101%	▲	8882	0	8	88%	1%
20250908	1,440	1,455	1,420	1,432	88,900	26,600	100%	▼	1747	0	13	88%	0%
20250916	1,410	1,456	1,408	1,450	135,500	4,200	104%	▲	1171	0	4	95%	4%
20250917	1,460	1,464	1,438	1,456	73,900	-61,600	100%	▲▲	2222	0	7	96%	5%
20250918	1,452	1,462	1,420	1,456	127,600	53,700	100%	--	7774	0	6	96%	5%
20250919	1,456	1,513	1,442	1,486	203,000	75,400	102%	▲	1111	0	5	98%	7%
20250924	1,501	1,505	1,466	1,500	94,400	10,500	100%	▼	7717	0	3	99%	8%
20250925	1,500	1,510	1,490	1,501	58,500	-35,900	100%	▲	2282	0	2	100%	8%
20250922	1,488	1,528	1,481	1,502	83,900	-119,100	101%	▲▲	2222	0	4	99%	8%
20251002	1,565	1,571	1,503	1,510	130,100	17,400	97%	▼▼	7777	0	0	95%	8%
20251003	1,499	1,548	1,495	1,537	81,900	-48,200	102%	▲	8882	0	2	96%	10%
20251001	1,580	1,596	1,541	1,549	112,700	-23,000	97%	▼	8888	0	0	97%	11%
20251007	1,566	1,599	1,544	1,566	152,400	-94,500	98%	▼	5228	0	0	98%	13%
20250929	1,587	1,602	1,554	1,570	91,600	-173,900	99%	▼	2228	0	0	99%	13%
20250926	1,519	1,585	1,519	1,578	265,500	207,000	105%	▲▲	1111	40	9	100%	13%
20250930	1,587	1,609	1,575	1,594	135,700	44,100	102%	▲	1141	0	0	100%	15%
20251006	1,560	1,599	1,523	1,594	246,900	165,000	104%	▲▲	1111	40	0	100%	15%
20251008	1,576	1,603	1,555	1,598	147,600	-4,800	102%	▲	2222	0	0	100%	15%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-09-12	427,700	17,000	216,600	211,100	17,000
2025-09-19	479,900	28,200	243,600	236,300	28,200
2025-09-26	359,300	31,500	183,200	176,100	31,500
2025-10-03	302,300	34,500	178,500	123,800	34,500

日付	docID	提出者	タイトル
2025-10-07 10:25	S100WTH7	アセットマネジメントＯｎｅ株式会社	大量保有報告書（特例対象株券等）