[9467]アルファＰ:【出版社】ネット上で話題の小説などを書籍化書店で販売
Yahoo!
【グロース/情報･通信業】
売上高:136200
当期純利益:20190
総資産:168910
時価:404億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250825 | 1,531 | 1,539 | 1,497 | 1,500 | 130,200 | 6,600 | 100% | -- | 1114 | 51 | 0 | 93% | 8% |
| 20250901 | 1,440 | 1,476 | 1,436 | 1,449 | 104,700 | 17,000 | 101% | ▲▲ | 1141 | 0 | 0 | 89% | 1% |
| 20250909 | 1,460 | 1,482 | 1,406 | 1,415 | 142,900 | 54,000 | 99% | ▼▼ | 1717 | 0 | 0 | 87% | 0% |
| 20250903 | 1,458 | 1,461 | 1,418 | 1,425 | 172,200 | 71,300 | 98% | ▼ | 1717 | 0 | 0 | 88% | 0% |
| 20250908 | 1,440 | 1,455 | 1,420 | 1,432 | 88,900 | 26,600 | 100% | ▼ | 1747 | 0 | 0 | 88% | 0% |
| 20250821 | 1,490 | 1,537 | 1,487 | 1,520 | 149,800 | -3,100 | 102% | ▲ | 2222 | 0 | 0 | 94% | 9% |
| 20250905 | 1,440 | 1,444 | 1,424 | 1,438 | 62,300 | -44,900 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 1% |
| 20250820 | 1,483 | 1,519 | 1,477 | 1,490 | 152,900 | -30,700 | 100% | ▼ | 2288 | 0 | 0 | 92% | 7% |
| 20250912 | 1,419 | 1,419 | 1,386 | 1,392 | 131,300 | 44,000 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250827 | 1,507 | 1,510 | 1,458 | 1,459 | 157,600 | 102,600 | 96% | ▼ | 7777 | 0 | 0 | 90% | 5% |
| 20250828 | 1,489 | 1,494 | 1,418 | 1,435 | 183,600 | 26,000 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20250815 | 1,469 | 1,554 | 1,462 | 1,488 | 636,600 | 282,400 | 92% | ▼ | 7777 | 0 | 0 | 92% | 7% |
| 20250819 | 1,499 | 1,509 | 1,472 | 1,497 | 183,600 | -154,600 | 100% | ▲▲ | 8222 | 0 | 0 | 92% | 8% |
| 20250822 | 1,512 | 1,521 | 1,494 | 1,500 | 123,600 | -26,200 | 99% | ▼ | 8228 | 0 | 0 | 93% | 8% |
| 20250911 | 1,430 | 1,430 | 1,401 | 1,406 | 87,300 | -39,300 | 99% | ▼ | 8228 | 0 | 0 | 93% | 0% |
| 20250829 | 1,440 | 1,453 | 1,427 | 1,440 | 87,700 | -95,900 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20250826 | 1,514 | 1,526 | 1,497 | 1,512 | 55,000 | -75,200 | 101% | ▲ | 8582 | 0 | 0 | 93% | 9% |
| 20250902 | 1,450 | 1,460 | 1,430 | 1,458 | 100,900 | -3,800 | 101% | ▲▲▲ | 8822 | 0 | 0 | 90% | 2% |
| 20250904 | 1,424 | 1,430 | 1,395 | 1,430 | 107,200 | -65,000 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
| 20250910 | 1,427 | 1,440 | 1,398 | 1,425 | 126,600 | -16,300 | 101% | ▲ | 8882 | 0 | 0 | 88% | 1% |
| 20250818 | 1,460 | 1,512 | 1,417 | 1,491 | 338,200 | -298,400 | 100% | ▲ | 8882 | 0 | 0 | 92% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250626 | 12:00 | Ｇ－アルファポリス | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-15 | 497,000 | 19,500 | 231,000 | 0 | 266,000 | 19,500 |
| 2025-08-22 | 428,900 | 15,700 | 214,600 | 0 | 214,300 | 15,700 |
| 2025-08-29 | 455,000 | 16,800 | 225,900 | 0 | 229,100 | 16,800 |
| 2025-09-05 | 418,000 | 21,700 | 218,200 | 0 | 199,800 | 21,700 |
EDINET