[9467]アルファＰ:【出版社】ネット上で話題の小説などを書籍化書店で販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251015	1,460	1,473	1,453	1,457	65,200	-47,400	101%	▲	8282	0	6	91%	1%
20251029	1,589	1,589	1,487	1,497	131,400	80,500	95%	▼▼	7777	0	0	91%	6%
20251028	1,612	1,612	1,564	1,570	50,900	-15,900	97%	▼	8888	0	0	95%	11%
20251027	1,619	1,640	1,600	1,622	66,800	-68,700	100%	▲	8882	0	0	98%	15%
20251024	1,634	1,658	1,609	1,619	135,500	-115,600	98%	▼	8228	0	0	98%	15%
20251020	1,415	1,434	1,406	1,434	92,200	9,900	102%	▲	1171	0	3	90%	2%
20250929	1,587	1,602	1,554	1,570	91,600	-173,900	99%	▼	2228	0	0	99%	13%
20251010	1,545	1,558	1,474	1,491	157,100	92,200	96%	▼▼	7777	0	9	93%	7%
20251009	1,600	1,605	1,557	1,559	64,900	-82,700	98%	▼	2228	0	0	98%	12%
20251008	1,576	1,603	1,555	1,598	147,600	-4,800	102%	▲	2222	0	0	100%	15%
20251007	1,566	1,599	1,544	1,566	152,400	-94,500	98%	▼	5228	0	12	98%	13%
20251003	1,499	1,548	1,495	1,537	81,900	-48,200	102%	▲	8882	0	2	96%	10%
20251002	1,565	1,571	1,503	1,510	130,100	17,400	97%	▼▼	7777	0	15	95%	8%
20251001	1,580	1,596	1,541	1,549	112,700	-23,000	97%	▼	8888	0	0	97%	11%
20250930	1,587	1,609	1,575	1,594	135,700	44,100	102%	▲	1141	0	0	100%	15%
20251014	1,485	1,485	1,435	1,449	112,600	-44,500	97%	▼▼▼	8888	24	7	91%	4%
20251006	1,560	1,599	1,523	1,594	246,900	165,000	104%	▲▲	1111	40	13	100%	15%
20251021	1,452	1,485	1,441	1,474	107,100	14,900	103%	▲▲	1111	40	2	92%	4%
20251022	1,492	1,608	1,492	1,596	210,000	102,900	108%	▲▲▲	1111	41	1	100%	13%
20251023	1,593	1,675	1,584	1,654	251,100	41,100	104%	▲▲▲▲	1111	41	0	100%	17%
20251016	1,460	1,461	1,412	1,429	103,500	38,300	98%	▼	7747	51	5	89%	0%
20251017	1,421	1,422	1,398	1,412	82,300	-21,200	99%	▼▼	8888	51	4	88%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	302,300	34,500	178,500	0	123,800	34,500
2025-10-10	313,900	34,200	163,600	100	150,300	34,100
2025-10-17	326,400	17,600	172,200	0	154,200	17,600
2025-10-24	328,300	41,500	202,300	0	126,000	41,500

日付	docID	提出者	タイトル
2025-10-07 10:25	S100WTH7	アセットマネジメントＯｎｅ株式会社	大量保有報告書（特例対象株券等）