[9467]アルファＰ:【出版社】ネット上で話題の小説などを書籍化書店で販売
Yahoo!
【グロース/情報･通信業】
売上高:136200
当期純利益:20190
総資産:168910
時価:417億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250813 | 1,548 | 1,588 | 1,525 | 1,582 | 174,200 | 68,900 | 104% | ▲ | 1411 | 0 | 0 | 100% | 14% |
| 20250828 | 1,489 | 1,494 | 1,418 | 1,435 | 183,600 | 26,000 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20250827 | 1,507 | 1,510 | 1,458 | 1,459 | 157,600 | 102,600 | 96% | ▼ | 7777 | 0 | 0 | 90% | 5% |
| 20250826 | 1,514 | 1,526 | 1,497 | 1,512 | 55,000 | -75,200 | 101% | ▲ | 8582 | 0 | 0 | 93% | 9% |
| 20250822 | 1,512 | 1,521 | 1,494 | 1,500 | 123,600 | -26,200 | 99% | ▼ | 8228 | 0 | 0 | 93% | 8% |
| 20250821 | 1,490 | 1,537 | 1,487 | 1,520 | 149,800 | -3,100 | 102% | ▲ | 2222 | 0 | 0 | 94% | 9% |
| 20250820 | 1,483 | 1,519 | 1,477 | 1,490 | 152,900 | -30,700 | 100% | ▼ | 2288 | 0 | 0 | 92% | 7% |
| 20250819 | 1,499 | 1,509 | 1,472 | 1,497 | 183,600 | -154,600 | 100% | ▲▲ | 8222 | 0 | 0 | 92% | 8% |
| 20250818 | 1,460 | 1,512 | 1,417 | 1,491 | 338,200 | -298,400 | 100% | ▲ | 8882 | 0 | 0 | 92% | 7% |
| 20250815 | 1,469 | 1,554 | 1,462 | 1,488 | 636,600 | 282,400 | 92% | ▼ | 7777 | 0 | 0 | 92% | 7% |
| 20250812 | 1,543 | 1,551 | 1,525 | 1,527 | 105,300 | 6,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20250808 | 1,560 | 1,560 | 1,527 | 1,533 | 98,500 | -8,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 10% |
| 20250807 | 1,533 | 1,576 | 1,530 | 1,560 | 107,000 | -60,700 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 12% |
| 20250805 | 1,512 | 1,519 | 1,479 | 1,505 | 94,800 | -31,400 | 100% | ▲▲▲▲ | 2222 | 0 | 7 | 98% | 8% |
| 20250804 | 1,474 | 1,514 | 1,474 | 1,503 | 126,200 | -200,100 | 101% | ▲▲▲ | 8282 | 0 | 4 | 98% | 8% |
| 20250731 | 1,410 | 1,426 | 1,393 | 1,420 | 113,700 | 33,500 | 102% | ▲ | 1111 | 0 | 2 | 93% | 2% |
| 20250730 | 1,394 | 1,407 | 1,378 | 1,390 | 80,200 | -58,900 | 100% | -- | 2225 | 0 | 3 | 90% | 0% |
| 20250728 | 1,447 | 1,455 | 1,390 | 1,394 | 146,100 | 49,100 | 97% | ▼▼▼▼ | 1717 | 24 | 8 | 90% | 0% |
| 20250729 | 1,386 | 1,393 | 1,366 | 1,390 | 139,100 | -7,000 | 100% | ▼▼▼▼▼ | 8888 | 24 | 4 | 90% | 0% |
| 20250814 | 1,591 | 1,635 | 1,582 | 1,619 | 354,200 | 180,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20250801 | 1,550 | 1,560 | 1,468 | 1,491 | 326,300 | 212,600 | 105% | ▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20250806 | 1,518 | 1,547 | 1,513 | 1,541 | 167,700 | 72,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 11% |
| 20250825 | 1,531 | 1,539 | 1,497 | 1,500 | 130,200 | 6,600 | 100% | -- | 1114 | 51 | 0 | 93% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250606 | 15:30 | Ｇ－アルファポリス | 事業計画及び成長可能性に関する事項 | |
| 20250626 | 12:00 | Ｇ－アルファポリス | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 450,400 | 17,100 | 253,500 | 0 | 196,900 | 17,100 |
| 2025-08-08 | 444,500 | 12,900 | 233,700 | 0 | 210,800 | 12,900 |
| 2025-08-15 | 497,000 | 19,500 | 231,000 | 0 | 266,000 | 19,500 |
| 2025-08-22 | 428,900 | 15,700 | 214,600 | 0 | 214,300 | 15,700 |
EDINET