[9467]アルファＰ:【出版社】ネット上で話題の小説などを書籍化書店で販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260224	1,220	1,237	1,205	1,226	108,600	9,400	98%	▼▼▼	7777	24	3	78%	0%
20260217	1,311	1,311	1,273	1,282	186,500	-94,900	97%	▼▼▼▼	8888	24	15	79%	0%
20260220	1,276	1,277	1,241	1,250	99,200	37,700	97%	▼▼	7777	0	11	79%	0%
20260225	1,244	1,267	1,238	1,248	61,000	-47,600	102%	▲	2222	0	3	79%	2%
20260216	1,364	1,364	1,295	1,325	281,400	131,700	93%	▼▼▼	7777	24	0	81%	0%
20260303	1,280	1,281	1,237	1,253	141,200	-76,400	96%	▼▼	8888	0	6	81%	2%
20260218	1,282	1,327	1,282	1,300	106,500	-80,000	101%	▲	2282	0	14	82%	1%
20260219	1,309	1,309	1,272	1,293	61,500	-45,000	99%	▼	8828	0	13	82%	1%
20260304	1,253	1,300	1,250	1,273	220,300	79,100	102%	▲	1171	0	3	82%	4%
20260226	1,246	1,297	1,246	1,293	131,500	70,500	104%	▲▲	1111	40	2	83%	5%
20260302	1,314	1,314	1,260	1,306	217,600	82,900	98%	▼	7777	0	7	84%	7%
20260213	1,454	1,471	1,416	1,424	149,700	81,000	97%	▼▼	7777	0	0	86%	0%
20260227	1,323	1,336	1,300	1,336	134,700	3,200	103%	▲▲▲	1111	40	8	86%	9%
20260305	1,295	1,343	1,286	1,308	91,400	-128,900	103%	▲▲	2222	0	4	87%	7%
20260212	1,485	1,487	1,456	1,464	68,700	-14,300	98%	▼	8228	0	0	88%	2%
20260210	1,447	1,510	1,447	1,488	83,000	-5,000	103%	▲▲	2282	0	0	89%	4%
20260306	1,302	1,340	1,302	1,339	43,100	-48,300	102%	▲▲▲	8222	0	3	90%	9%
20260309	1,309	1,345	1,302	1,340	139,400	96,300	100%	▲▲▲▲	1411	0	2	90%	9%
20260312	1,383	1,385	1,319	1,333	93,600	-37,700	94%	▼	8888	0	0	91%	9%
20260313	1,303	1,326	1,300	1,317	36,200	-57,400	99%	▼▼	8888	0	0	92%	7%
20260310	1,350	1,404	1,350	1,404	77,000	-62,400	105%	▲▲▲▲▲	2222	51	0	94%	15%
20260311	1,425	1,459	1,405	1,412	131,300	54,300	101%	▲▲▲▲▲▲	1111	40	0	95%	15%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-13	366,400	22,500	215,800	100	150,600	22,400
2026-02-20	262,600	12,200	120,700	0	141,900	12,200
2026-02-27	281,800	4,000	150,600	0	131,200	4,000
2026-03-06	279,600	8,700	205,200	0	74,400	8,700

日付	docID	提出者	タイトル
2025-10-07 10:25	S100WTH7	アセットマネジメントＯｎｅ株式会社	大量保有報告書（特例対象株券等）