[9467]アルファP:【出版社】ネット上で話題の小説などを書籍化書店で販売

Yahoo! 【グロース/25情報・通信業】 売上高:136200 当期純利益:20190 総資産:168910 時価:464億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,5871,6021,5541,57091,600-173,90099%22280099%13%
202509221,4881,5281,4811,50283,900-119,100101%▲▲22220499%8%
202510071,5661,5991,5441,566152,400-94,50098%52280098%13%
202509171,4601,4641,4381,45673,900-61,600100%▲▲22220796%5%
202510031,4991,5481,4951,53781,900-48,200102%88820296%10%
202509111,4301,4301,4011,40687,300-39,30099%82280793%0%
202509251,5001,5101,4901,50158,500-35,900100%228202100%8%
202510011,5801,5961,5411,549112,700-23,00097%88880097%11%
202509101,4271,4401,3981,425126,600-16,300101%88820888%1%
202510081,5761,6031,5551,598147,600-4,800102%222200100%15%
202509161,4101,4561,4081,450135,5004,200104%11710495%4%
202509241,5011,5051,4661,50094,40010,500100%77170399%8%
202510021,5651,5711,5031,510130,10017,40097%▼▼77770095%8%
202509081,4401,4551,4201,43288,90026,600100%174701388%0%
202509121,4191,4191,3861,392131,30044,00099%▼▼77770692%0%
202509301,5871,6091,5751,594135,70044,100102%114100100%15%
202509181,4521,4621,4201,456127,60053,700100%--77740696%5%
202509091,4601,4821,4061,415142,90054,00099%▼▼171701287%0%
202509191,4561,5131,4421,486203,00075,400102%11110598%7%
202510061,5601,5991,5231,594246,900165,000104%▲▲1111400100%15%
202509261,5191,5851,5191,578265,500207,000105%▲▲1111409100%13%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12427,70017,000216,6000211,10017,000
        2025-09-19479,90028,200243,6000236,30028,200
        2025-09-26359,30031,500183,2000176,10031,500
        2025-10-03302,30034,500178,5000123,80034,500

          EDINET

          日付docID提出者タイトル
          2025-10-07 10:25S100WTH7アセットマネジメントOne株式会社大量保有報告書(特例対象株券等)