[9467]アルファＰ:【出版社】ネット上で話題の小説などを書籍化書店で販売
Yahoo!
【グロース/25情報･通信業】
売上高:136200
当期純利益:20190
総資産:168910
時価:324億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260330 | 1,149 | 1,166 | 1,127 | 1,137 | 108,800 | -238,500 | 95% | ▼ | 8888 | 0 | 3 | 81% | 0% |
| 20260326 | 1,175 | 1,196 | 1,163 | 1,174 | 66,900 | -87,400 | 100% | ▼ | 2228 | 0 | 0 | 83% | 3% |
| 20260325 | 1,155 | 1,194 | 1,155 | 1,175 | 154,300 | -71,400 | 103% | ▲ | 2282 | 0 | 6 | 83% | 3% |
| 20260406 | 1,230 | 1,237 | 1,223 | 1,226 | 38,500 | -70,300 | 100% | ▼ | 8228 | 0 | 0 | 87% | 8% |
| 20260421 | 1,158 | 1,169 | 1,152 | 1,158 | 78,100 | -52,700 | 101% | ▲ | 5282 | 0 | 0 | 94% | 3% |
| 20260331 | 1,166 | 1,166 | 1,140 | 1,140 | 59,100 | -49,700 | 100% | ▲ | 5222 | 0 | 2 | 81% | 0% |
| 20260413 | 1,125 | 1,131 | 1,112 | 1,128 | 107,300 | -41,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260324 | 1,163 | 1,163 | 1,125 | 1,140 | 225,700 | -23,600 | 99% | ▼▼▼ | 8888 | 24 | 7 | 81% | 0% |
| 20260416 | 1,159 | 1,171 | 1,143 | 1,143 | 105,000 | -14,300 | 99% | ▼ | 2228 | 0 | 0 | 91% | 1% |
| 20260402 | 1,225 | 1,253 | 1,200 | 1,209 | 118,900 | -10,500 | 99% | ▼ | 2228 | 0 | 0 | 86% | 6% |
| 20260403 | 1,209 | 1,258 | 1,209 | 1,232 | 108,800 | -10,100 | 102% | ▲ | 2282 | 0 | 0 | 87% | 8% |
| 20260417 | 1,158 | 1,173 | 1,143 | 1,165 | 102,100 | -2,900 | 102% | ▲ | 2582 | 0 | 0 | 95% | 3% |
| 20260408 | 1,229 | 1,230 | 1,208 | 1,220 | 65,200 | 3,800 | 101% | ▲ | 7171 | 0 | 0 | 86% | 7% |
| 20260415 | 1,155 | 1,161 | 1,132 | 1,154 | 119,300 | 4,800 | 100% | -- | 1714 | 0 | 0 | 89% | 2% |
| 20260423 | 1,124 | 1,131 | 1,109 | 1,126 | 91,700 | 5,000 | 100% | ▲ | 7771 | 51 | 0 | 91% | 0% |
| 20260414 | 1,134 | 1,158 | 1,133 | 1,154 | 114,500 | 7,200 | 102% | ▲ | 1111 | 0 | 0 | 89% | 2% |
| 20260422 | 1,141 | 1,150 | 1,125 | 1,125 | 86,700 | 8,600 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260424 | 1,119 | 1,138 | 1,110 | 1,116 | 109,300 | 17,600 | 99% | ▼ | 1177 | 0 | 0 | 91% | 0% |
| 20260407 | 1,230 | 1,236 | 1,199 | 1,203 | 61,400 | 22,900 | 98% | ▼▼ | 7747 | 0 | 0 | 85% | 6% |
| 20260420 | 1,161 | 1,169 | 1,145 | 1,152 | 130,800 | 28,700 | 99% | ▼ | 7117 | 0 | 0 | 94% | 2% |
| 20260409 | 1,212 | 1,212 | 1,172 | 1,180 | 105,600 | 40,400 | 97% | ▼ | 7777 | 0 | 0 | 89% | 4% |
| 20260410 | 1,170 | 1,170 | 1,125 | 1,132 | 148,900 | 43,300 | 96% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260401 | 1,168 | 1,236 | 1,168 | 1,225 | 129,400 | 70,300 | 107% | ▲▲ | 1111 | 40 | 3 | 87% | 8% |
| 20260323 | 1,218 | 1,218 | 1,155 | 1,155 | 249,300 | 185,500 | 92% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260327 | 1,187 | 1,196 | 1,179 | 1,194 | 347,300 | 280,400 | 102% | ▲ | 4111 | 0 | 0 | 85% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 289,900 | 20,400 | 182,700 | 0 | 107,200 | 20,400 |
| 2026-04-03 | 320,800 | 20,400 | 210,500 | 0 | 110,300 | 20,400 |
| 2026-04-10 | 327,800 | 17,700 | 193,000 | 0 | 134,800 | 17,700 |
| 2026-04-17 | 374,800 | 18,300 | 219,200 | 0 | 155,600 | 18,300 |
EDINET