| 2023-01-11 | 4199 | ワンプラ | 66,300 | 3% | ▼ | -100 | JPM Securities Japan Co Ltd. | 1,337 | 56,700 |
| 2023-01-11 | 4199 | ワンプラ | 36,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,337 | 56,700 |
| 2023-01-11 | 4222 | 児玉化 | 38,600 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 309 | 72,200 |
| 2023-01-11 | 4238 | ミライアル | 225,282 | 2% | ▲ | 6,227 | JPM Securities Japan Co Ltd. | 1,459 | 60,100 |
| 2023-01-11 | 4238 | ミライアル | 124,667 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,459 | 60,100 |
| 2023-01-11 | 4259 | エクサWiz | 1,250,898 | 2% | ▲ | 97,448 | GOLDMAN SACHS INTERNATIONAL | 463 | 630,500 |
| 2023-01-11 | 4261 | アジアQ | 10,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,061 | 3,800 |
| 2023-01-11 | 4274 | 細火工 | 34,000 | 1% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 1,630 | 121,100 |
| 2023-01-11 | 4274 | 細火工 | 18,700 | 0% | ▼ | -8,700 | UBS AG | 1,630 | 121,100 |
| 2023-01-11 | 4316 | ビーマップ | 64,600 | 2% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 480 | 7,900 |
| 2023-01-11 | 4316 | ビーマップ | 24,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 480 | 7,900 |
| 2023-01-11 | 4344 | ソースネクス | 1,268,014 | 1% | ▲ | 136,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 304 | 2,108,600 |
| 2023-01-11 | 4369 | トリケミカル | 249,405 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,156 | 233,800 |
| 2023-01-11 | 4378 | CINC | 25,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,035 | 8,100 |
| 2023-01-11 | 4382 | HEROZ | 87,924 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 995 | 64,200 |
| 2023-01-11 | 4384 | ラクスル | 849,330 | 3% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 3,350 | 864,600 |
| 2023-01-11 | 4392 | FIG | 218,900 | 1% | ▼ | -2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 384 | 189,300 |
| 2023-01-11 | 4393 | バンクオブイ | 50,900 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 7,100 | 1,133,600 |
| 2023-01-11 | 4393 | バンクオブイ | 23,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 7,100 | 1,133,600 |
| 2023-01-11 | 4393 | バンクオブイ | 69,600 | 2% | ▲ | 2,400 | UBS AG | 7,100 | 1,133,600 |
| 2023-01-11 | 4395 | アクリート | 136,000 | 2% | ▼ | -3,700 | Nomura International plc | 3,265 | 189,900 |
| 2023-01-11 | 4397 | チムスピ | 98,542 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 331 | 66,300 |
| 2023-01-11 | 4404 | ミヨシ | 59,918 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 915 | 20,800 |
| 2023-01-11 | 4412 | サイエンスA | 40,700 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 906 | 46,600 |
| 2023-01-11 | 4422 | VNX | 19,500 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,324 | 117,000 |
| 2023-01-11 | 4429 | リックソフト | 23,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,803 | 34,900 |
| 2023-01-11 | 4436 | ミンカブ | 339,000 | 2% | ▲ | 93,499 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,534 | 595,600 |
| 2023-01-11 | 4436 | ミンカブ | 64,700 | 0% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 2,534 | 595,600 |
| 2023-01-11 | 4443 | Sansan | 628,768 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,303 | 1,930,300 |
| 2023-01-11 | 4448 | kubell | 404,821 | 1% | ▼ | -66,600 | GOLDMAN SACHS INTERNATIONAL | 665 | 356,900 |
| 2023-01-11 | 4448 | kubell | 374,393 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 665 | 356,900 |
| 2023-01-11 | 4475 | HENNGE | 886,797 | 3% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 945 | 977,500 |
| 2023-01-11 | 4477 | BASE | 640,588 | 1% | ▼ | -57,000 | JPM Securities Japan Co Ltd. | 240 | 2,693,300 |
| 2023-01-11 | 4477 | BASE | 1,064,878 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 240 | 2,693,300 |
| 2023-01-11 | 4477 | BASE | 1,510,600 | 1% | ▼ | -187,600 | UBS AG | 240 | 2,693,300 |
| 2023-01-11 | 4479 | マクアケ | 138,040 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,449 | 153,200 |
| 2023-01-11 | 4479 | マクアケ | 71,116 | 1% | ▼ | -16,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,449 | 153,200 |
| 2023-01-11 | 4479 | マクアケ | 76,569 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,449 | 153,200 |
| 2023-01-11 | 4480 | メドレー | 291,954 | 1% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 537,600 |
| 2023-01-11 | 4480 | メドレー | 438,637 | 1% | ▼ | -27,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,080 | 537,600 |
| 2023-01-11 | 4485 | JTOWER | 553,210 | 3% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 6,270 | 245,900 |
| 2023-01-11 | 4487 | スペースマ | 124,400 | 1% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 292 | 27,600 |
| 2023-01-11 | 4488 | AIins | 20,537 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,515 | 8,900 |
| 2023-01-11 | 4512 | わかもと | 174,000 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 218 | 58,500 |
| 2023-01-11 | 4565 | ネクセラ | 833,393 | 1% | ▼ | -75,300 | MERRILL LYNCH INTERNATIONAL | 2,283 | 1,411,500 |
| 2023-01-11 | 4574 | 大幸薬品 | 230,291 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 373 | 154,300 |
| 2023-01-11 | 4575 | CANBAS | 202,300 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 1,888,400 |
| 2023-01-11 | 4575 | CANBAS | 195,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,354 | 1,888,400 |
| 2023-01-11 | 4575 | CANBAS | 335,200 | 2% | ▼ | -16,000 | UBS AG | 1,354 | 1,888,400 |
| 2023-01-11 | 4576 | DWTI | 204,600 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 258 | 145,700 |
| 2023-01-11 | 4582 | シンバイオ | 1,118,999 | 3% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 645 | 437,400 |
| 2023-01-11 | 4583 | カイオム | 282,000 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 173 | 533,500 |
| 2023-01-11 | 4584 | キッズバイオ | 324,800 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 277 | 532,600 |
| 2023-01-11 | 4584 | キッズバイオ | 181,400 | 1% | ▼ | -39,300 | UBS AG | 277 | 532,600 |
| 2023-01-11 | 4587 | ペプドリ | 1,087,031 | 1% | ▲ | 62,401 | JPM Securities Japan Co Ltd. | 2,050 | 1,110,100 |
| 2023-01-11 | 4587 | ペプドリ | 651,460 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 2,050 | 1,110,100 |
| 2023-01-11 | 4591 | リボミック | 267,030 | 1% | ▲ | 116,500 | MERRILL LYNCH INTERNATIONAL | 186 | 792,800 |
| 2023-01-11 | 4594 | ブライトパス | 282,600 | 0% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 105 | 1,377,400 |
| 2023-01-11 | 4594 | ブライトパス | 1,696,200 | 3% | ▼ | -90,700 | JPM Securities Japan Co Ltd. | 105 | 1,377,400 |
| 2023-01-11 | 4596 | 窪田製薬HD | 402,600 | 1% | ▲ | 73,900 | JPM Securities Japan Co Ltd. | 120 | 1,129,600 |
| 2023-01-11 | 4598 | デルタフライ | 41,000 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,315 | 421,500 |
| 2023-01-11 | 4633 | サカタINX | 341,739 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,030 | 30,600 |
| 2023-01-11 | 4777 | ガーラ | 258,000 | 1% | ▲ | 9,100 | UBS AG | 516 | 224,400 |
| 2023-01-11 | 4880 | セルソース | 343,963 | 2% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 162,100 |
| 2023-01-11 | 4880 | セルソース | 106,215 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 3,620 | 162,100 |
| 2023-01-11 | 4884 | クリングル | 82,700 | 2% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 582 | 181,400 |
| 2023-01-11 | 4892 | サイフューズ | 78,700 | 1% | ▼ | -15,400 | Nomura International plc | 1,320 | 171,500 |
| 2023-01-11 | 4931 | 新日本製薬 | 110,950 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,372 | 24,300 |
| 2023-01-11 | 4971 | メック | 101,868 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 2,305 | 213,800 |
| 2023-01-11 | 4978 | リプロセル | 593,900 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 290 | 708,100 |
| 2023-01-11 | 4980 | デクセリ | 444,700 | 1% | ▼ | -12,400 | Citigroup Global Markets Limited | 2,661 | 499,500 |
| 2023-01-11 | 4980 | デクセリ | 658,600 | 1% | ▲ | 68,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,661 | 499,500 |
| 2023-01-11 | 5017 | 富士石油 | 1,486,644 | 2% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 256 | 320,800 |
| 2023-01-11 | 5018 | MORESC | 57,900 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,178 | 9,900 |
| 2023-01-11 | 5026 | トリプルアイ | 58,200 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 775 | 44,800 |
| 2023-01-11 | 5028 | セカンドX | 58,400 | 2% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,775 | 54,900 |
| 2023-01-11 | 5028 | セカンドX | 35,200 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,775 | 54,900 |
| 2023-01-11 | 5034 | ウネリー | 31,100 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,317 | 31,700 |
| 2023-01-11 | 5125 | ファインズ | 60,500 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,355 | 73,400 |
| 2023-01-11 | 5125 | ファインズ | 34,600 | 1% | ▼ | -4,500 | Nomura International plc | 1,355 | 73,400 |
| 2023-01-11 | 5129 | FIXER | 56,600 | 0% | ▼ | -19,300 | Nomura International plc | 2,348 | 1,856,700 |
| 2023-01-11 | 5132 | プラスゼロ | 12,500 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 432,700 |
| 2023-01-11 | 5132 | プラスゼロ | 31,800 | 1% | ▼ | -7,300 | Nomura International plc | 4,190 | 432,700 |
| 2023-01-11 | 5132 | プラスゼロ | 13,600 | 1% | ▲ | 4,700 | UBS AG | 4,190 | 432,700 |
| 2023-01-11 | 5134 | POPER | 57,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 672 | 53,800 |
| 2023-01-11 | 5134 | POPER | 40,100 | 1% | ▼ | -6,400 | Nomura International plc | 672 | 53,800 |
| 2023-01-11 | 5137 | スマートD | 107,100 | 2% | ▼ | -4,000 | Nomura International plc | 1,671 | 2,551,900 |
| 2023-01-11 | 5137 | スマートD | 0 | 0% | ▼ | -35,500 | UBS AG | 1,671 | 2,551,900 |
| 2023-01-11 | 5218 | オハラ | 205,041 | 1% | ▲ | 24,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,126 | 59,100 |
| 2023-01-11 | 5233 | 太平洋セメ | 613,988 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 2,023 | 489,300 |
| 2023-01-11 | 5240 | monoAI | 148,700 | 1% | ▲ | 17,300 | Nomura International plc | 1,692 | 11,784,700 |
| 2023-01-11 | 5242 | アイズ | 14,000 | 1% | ▼ | -11,800 | Nomura International plc | 3,595 | 235,600 |
| 2023-01-11 | 5242 | アイズ | 0 | 0% | ▼ | -7,400 | UBS AG | 3,595 | 235,600 |
| 2023-01-11 | 5243 | ノート | 266,200 | 2% | ▲ | 49,900 | Nomura International plc | 457 | 1,731,100 |
| 2023-01-11 | 5301 | 東海カーボン | 1,074,369 | 0% | ▼ | -132,700 | MERRILL LYNCH INTERNATIONAL | 1,096 | 1,248,400 |
| 2023-01-11 | 5337 | ダントーHD | 139,597 | 0% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 208 | 105,800 |
| 2023-01-11 | 5341 | アサヒエイト | 59,700 | 2% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 620 | 57,700 |
| 2023-01-11 | 5341 | アサヒエイト | 24,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 620 | 57,700 |
| 2023-01-11 | 5341 | アサヒエイト | 16,500 | 0% | ▼ | -7,000 | Nomura International plc | 620 | 57,700 |
| 2023-01-11 | 5381 | Mipox | 121,100 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 716 | 485,700 |