| 2023-01-11 | 3236 | プロパスト | 246,000 | 1% | ▲ | | Nomura International plc | 146 | 1,568,000 |
| 2023-01-11 | 3246 | コーセーRE | 62,200 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 814 | 105,700 |
| 2023-01-11 | 3302 | 帝繊維 | 162,849 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,523 | 45,300 |
| 2023-01-11 | 3306 | 日本麻 | 27,200 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,017 | 212,800 |
| 2023-01-11 | 3328 | BEENOS | 186,480 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 2,027 | 699,000 |
| 2023-01-11 | 3328 | BEENOS | 545,929 | 4% | ▲ | 54,700 | MERRILL LYNCH INTERNATIONAL | 2,027 | 699,000 |
| 2023-01-11 | 3358 | YSフード | 72,600 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 384 | 190,400 |
| 2023-01-11 | 3358 | YSフード | 108,900 | 2% | ▼ | -3,000 | UBS AG | 384 | 190,400 |
| 2023-01-11 | 3405 | クラレ | 1,800,300 | 1% | ▲ | 298,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,038 | 1,247,400 |
| 2023-01-11 | 3446 | Jテック・C | 67,117 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 562,600 |
| 2023-01-11 | 3446 | Jテック・C | 76,900 | 1% | ▼ | -24,600 | JPM Securities Japan Co Ltd. | 3,085 | 562,600 |
| 2023-01-11 | 3446 | Jテック・C | 24,300 | 0% | ▼ | -17,200 | UBS AG | 3,085 | 562,600 |
| 2023-01-11 | 3465 | ケイアイ不 | 198,630 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 4,850 | 101,100 |
| 2023-01-11 | 3482 | ロードスター | 96,100 | 0% | ▼ | -12,700 | UBS AG | 1,640 | 174,400 |
| 2023-01-11 | 3496 | アズーム | 67,800 | 1% | ▲ | 37,600 | Nomura Asset Management Singapore Limited | 5,280 | 145,000 |
| 2023-01-11 | 3498 | 霞ヶ関C | 39,359 | 0% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 4,705 | 203,500 |
| 2023-01-11 | 3556 | リネットJ | 173,610 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 431 | 70,600 |
| 2023-01-11 | 3556 | リネットJ | 126,600 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 431 | 70,600 |
| 2023-01-11 | 3563 | F&LC | 483,800 | 0% | ▼ | -154,251 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,923 | 4,488,000 |
| 2023-01-11 | 3563 | F&LC | 813,256 | 1% | ▲ | 35,800 | J.P. MORGAN SECURITIES PLC | 2,923 | 4,488,000 |
| 2023-01-11 | 3563 | F&LC | 996,479 | 1% | ▼ | -79,500 | MERRILL LYNCH INTERNATIONAL | 2,923 | 4,488,000 |
| 2023-01-11 | 3604 | 川本産業 | 31,400 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,050 | 13,900 |
| 2023-01-11 | 3623 | ビリングシス | 81,500 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,544 | 219,000 |
| 2023-01-11 | 3623 | ビリングシス | 70,300 | 1% | ▲ | 7,900 | UBS AG | 1,544 | 219,000 |
| 2023-01-11 | 3624 | アクセルM | 103,500 | 1% | ▼ | -23,700 | JPM Securities Japan Co Ltd. | 316 | 140,400 |
| 2023-01-11 | 3624 | アクセルM | 218,800 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 316 | 140,400 |
| 2023-01-11 | 3632 | グリー | 1,245,498 | 1% | ▼ | -142,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 709 | 525,400 |
| 2023-01-11 | 3652 | DMP | 16,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,546 | 92,900 |
| 2023-01-11 | 3656 | KLab | 1,026,993 | 2% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 458 | 1,242,900 |
| 2023-01-11 | 3656 | KLab | 312,966 | 1% | ▼ | -169,400 | MERRILL LYNCH INTERNATIONAL | 458 | 1,242,900 |
| 2023-01-11 | 3656 | KLab | 314,100 | 1% | ▼ | -25,500 | Nomura International plc | 458 | 1,242,900 |
| 2023-01-11 | 3660 | アイスタイル | 2,015,490 | 3% | ▼ | -31,999 | GOLDMAN SACHS INTERNATIONAL | 513 | 2,436,900 |
| 2023-01-11 | 3660 | アイスタイル | 721,797 | 1% | ▲ | 94,425 | JPM Securities Japan Co Ltd. | 513 | 2,436,900 |
| 2023-01-11 | 3660 | アイスタイル | 376,760 | 0% | ▼ | -16,700 | Nomura International plc | 513 | 2,436,900 |
| 2023-01-11 | 3663 | セルシス | 207,000 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 728 | 269,700 |
| 2023-01-11 | 3664 | モブキャスト | 300,000 | 1% | ▲ | 50,000 | 個人 | 96 | 12,561,100 |
| 2023-01-11 | 3666 | テクノスJ | 163,000 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 469 | 31,200 |
| 2023-01-11 | 3667 | enish | 413,270 | 2% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 364 | 319,100 |
| 2023-01-11 | 3667 | enish | 124,352 | 1% | ▼ | -47,600 | UBS AG | 364 | 319,100 |
| 2023-01-11 | 3673 | ブロドリーフ | 990,849 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 438 | 97,900 |
| 2023-01-11 | 3675 | クロスマーケ | 278,021 | 1% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 760 | 128,300 |
| 2023-01-11 | 3675 | クロスマーケ | 103,129 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 760 | 128,300 |
| 2023-01-11 | 3681 | ブイキューブ | 531,014 | 2% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 747 | 428,700 |
| 2023-01-11 | 3681 | ブイキューブ | 389,944 | 2% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 747 | 428,700 |
| 2023-01-11 | 3681 | ブイキューブ | 425,800 | 2% | ▲ | 22,600 | Nomura International plc | 747 | 428,700 |
| 2023-01-11 | 3686 | DLE | 283,665 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 260 | 151,300 |
| 2023-01-11 | 3696 | セレス | 105,159 | 1% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 976 | 155,400 |
| 2023-01-11 | 3697 | SHIFT | 228,400 | 1% | ▼ | -8,000 | Citigroup Global Markets Limited | 24,650 | 342,800 |
| 2023-01-11 | 3697 | SHIFT | 53,900 | 0% | ▼ | -44,300 | Nomura International plc | 24,650 | 342,800 |
| 2023-01-11 | 3698 | CRI | 20,400 | 0% | ▼ | -13,700 | Nomura International plc | 936 | 78,900 |
| 2023-01-11 | 3708 | 特種東海 | 120,956 | 1% | ▲ | 11,791 | GOLDMAN SACHS INTERNATIONAL | 2,797 | 35,600 |
| 2023-01-11 | 3719 | ジェクシード | 194,700 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 180 | 106,300 |
| 2023-01-11 | 3758 | アエリア | 204,226 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 379 | 53,700 |
| 2023-01-11 | 3760 | ケイブ | 32,500 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,690 | 79,100 |
| 2023-01-11 | 3770 | ザッパラス | 108,300 | 1% | ▼ | -14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 371 | 48,500 |
| 2023-01-11 | 3773 | AMI | 146,994 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 64,300 |
| 2023-01-11 | 3782 | DDS | 436,300 | 1% | ▲ | 67,100 | MERRILL LYNCH INTERNATIONAL | 67 | 5,832,300 |
| 2023-01-11 | 3793 | ドリコム | 290,220 | 1% | ▼ | -27,200 | JPM Securities Japan Co Ltd. | 854 | 342,900 |
| 2023-01-11 | 3793 | ドリコム | 361,340 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 854 | 342,900 |
| 2023-01-11 | 3810 | サイステップ | 51,900 | 0% | ▼ | -32,500 | BNP Paribas Arbitrage SNC | 514 | 160,100 |
| 2023-01-11 | 3810 | サイステップ | 262,800 | 2% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 514 | 160,100 |
| 2023-01-11 | 3810 | サイステップ | 150,200 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 514 | 160,100 |
| 2023-01-11 | 3814 | アルファクス | 27,600 | 1% | ▲ | 7,100 | Nomura International plc | 360 | 333,500 |
| 2023-01-11 | 3825 | リミックス | 812,431 | 1% | ▲ | 112,600 | MERRILL LYNCH INTERNATIONAL | 315 | 1,763,300 |
| 2023-01-11 | 3825 | リミックス | 2,976,000 | 2% | ▲ | 40,500 | Nomura International plc | 315 | 1,763,300 |
| 2023-01-11 | 3853 | アステリア | 142,029 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 768 | 216,900 |
| 2023-01-11 | 3853 | アステリア | 139,900 | 1% | ▼ | -700 | UBS AG | 768 | 216,900 |
| 2023-01-11 | 3858 | ユビAI | 64,700 | 1% | ▼ | -19,400 | UBS AG | 377 | 164,400 |
| 2023-01-11 | 3896 | 阿波製紙 | 55,500 | 1% | ▲ | | Nomura International plc | 371 | 434,400 |
| 2023-01-11 | 3903 | gumi | 369,301 | 1% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 976 | 14,286,100 |
| 2023-01-11 | 3903 | gumi | 347,955 | 1% | ▲ | 43,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 976 | 14,286,100 |
| 2023-01-11 | 3903 | gumi | 500,368 | 2% | ▲ | 93,155 | JPM Securities Japan Co Ltd. | 976 | 14,286,100 |
| 2023-01-11 | 3903 | gumi | 153,388 | 1% | ▲ | | Two Sigma Absolute Return Portfolio, LLC | 976 | 14,286,100 |
| 2023-01-11 | 3903 | gumi | 153,393 | 1% | ▲ | | Two Sigma Equity Spectrum Portfolio, LLC | 976 | 14,286,100 |
| 2023-01-11 | 3911 | Aiming | 197,901 | 0% | ▼ | -154,300 | JPM Securities Japan Co Ltd. | 386 | 1,628,700 |
| 2023-01-11 | 3911 | Aiming | 300,593 | 1% | ▲ | 57,600 | MERRILL LYNCH INTERNATIONAL | 386 | 1,628,700 |
| 2023-01-11 | 3911 | Aiming | 829,200 | 2% | ▼ | -59,200 | UBS AG | 386 | 1,628,700 |
| 2023-01-11 | 3915 | テラスカイ | 87,048 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,347 | 34,200 |
| 2023-01-11 | 3935 | エディア | 49,100 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 509 | 210,600 |
| 2023-01-11 | 3935 | エディア | 86,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 509 | 210,600 |
| 2023-01-11 | 3935 | エディア | 46,500 | 1% | ▼ | -10,200 | Nomura International plc | 509 | 210,600 |
| 2023-01-11 | 3965 | キャピタルA | 39,902 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 572 | 3,500 |
| 2023-01-11 | 3970 | イノベーショ | 12,000 | 0% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,871 | 10,500 |
| 2023-01-11 | 3970 | イノベーショ | 23,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,871 | 10,500 |
| 2023-01-11 | 3994 | マネフォ | 363,400 | 1% | ▼ | -26,000 | Citigroup Global Markets Limited | 4,370 | 681,500 |
| 2023-01-11 | 3998 | すららネット | 43,600 | 1% | ▼ | -5,500 | UBS AG | 900 | 131,600 |
| 2023-01-11 | 4025 | 多木化 | 48,112 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,485 | 11,500 |
| 2023-01-11 | 4046 | 大阪ソーダ | 137,378 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,940 | 94,600 |
| 2023-01-11 | 4061 | デンカ | 438,357 | 0% | ▼ | -17,200 | Barclays Capital Securities Ltd | 3,030 | 312,500 |
| 2023-01-11 | 4062 | イビデン | 731,469 | 1% | ▲ | 44,596 | JPM Securities Japan Co Ltd. | 5,170 | 1,697,500 |
| 2023-01-11 | 4100 | 戸田工 | 35,926 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,515 | 28,300 |
| 2023-01-11 | 4165 | プレイド | 563,000 | 1% | ▲ | 22,600 | BNP Paribas Arbitrage SNC | 753 | 7,117,000 |
| 2023-01-11 | 4165 | プレイド | 727,257 | 2% | ▼ | -90,600 | GOLDMAN SACHS INTERNATIONAL | 753 | 7,117,000 |
| 2023-01-11 | 4165 | プレイド | 47,000 | 0% | ▼ | -236,000 | JPM Securities Japan Co Ltd. | 753 | 7,117,000 |
| 2023-01-11 | 4169 | エネチェンジ | 199,300 | 1% | ▼ | -154,000 | Nomura International plc | 1,112 | 1,916,300 |
| 2023-01-11 | 4169 | エネチェンジ | 368,700 | 1% | ▼ | -29,900 | UBS AG | 1,112 | 1,916,300 |
| 2023-01-11 | 4170 | カイゼン | 109,683 | 1% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 364 | 182,900 |
| 2023-01-11 | 4175 | コリー | 38,660 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,097 | 4,500 |
| 2023-01-11 | 4189 | KHネオケム | 270,582 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,712 | 89,500 |
| 2023-01-11 | 4192 | スパイダー | 842,899 | 2% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 660 | 716,300 |