| 2023-01-26 | 6640 | I・PEX | 131,524 | 1% | ▲ | 16,124 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 62,600 |
| 2023-01-26 | 6653 | 正興電 | 75,700 | 1% | ▲ | 11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 932 | 16,500 |
| 2023-01-26 | 6658 | シライ電子 | 91,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 549 | 3,384,600 |
| 2023-01-26 | 6658 | シライ電子 | 129,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 549 | 3,384,600 |
| 2023-01-26 | 6659 | メディアL | 137,400 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 80 | 323,200 |
| 2023-01-26 | 6666 | リバーエレ | 89,600 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 772 | 56,800 |
| 2023-01-26 | 6668 | ADプラズマ | 55,717 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 1,660 | 83,300 |
| 2023-01-26 | 6668 | ADプラズマ | 44,200 | 1% | ▲ | 2,600 | UBS AG | 1,660 | 83,300 |
| 2023-01-26 | 6696 | トラースOP | 95,900 | 2% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 443 | 1,856,000 |
| 2023-01-26 | 6696 | トラースOP | 46,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 443 | 1,856,000 |
| 2023-01-26 | 6696 | トラースOP | 74,100 | 2% | ▲ | 3,800 | Nomura International plc | 443 | 1,856,000 |
| 2023-01-26 | 6696 | トラースOP | 157,300 | 4% | ▲ | 3,200 | UBS AG | 443 | 1,856,000 |
| 2023-01-26 | 6715 | ナカヨ | 33,200 | 1% | ▼ | -1,000 | Nomura International plc | 1,070 | 3,600 |
| 2023-01-26 | 6724 | エプソン | 2,054,100 | 1% | ▲ | 85,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,982 | 1,525,000 |
| 2023-01-26 | 6727 | ワコム | 1,301,160 | 1% | ▼ | -165,500 | JPM Securities Japan Co Ltd. | 638 | 372,700 |
| 2023-01-26 | 6728 | アルバック | 363,254 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 6,060 | 306,000 |
| 2023-01-26 | 6753 | シャープ | 5,736,731 | 1% | ▼ | -710,442 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 1,719,800 |
| 2023-01-26 | 6753 | シャープ | 3,491,537 | 1% | ▼ | -1,000,709 | JPM Securities Japan Co Ltd. | 1,056 | 1,719,800 |
| 2023-01-26 | 6768 | タムラ | 540,264 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 745 | 385,400 |
| 2023-01-26 | 6768 | タムラ | 598,825 | 1% | ▲ | 21,300 | UBS AG | 745 | 385,400 |
| 2023-01-26 | 6770 | アルプスアル | 1,091,092 | 0% | ▼ | -68,500 | Nomura International plc | 1,288 | 1,821,100 |
| 2023-01-26 | 6771 | 池上通 | 81,100 | 1% | ▲ | 1,100 | Nomura International plc | 592 | 49,800 |
| 2023-01-26 | 6779 | 日電波 | 355,110 | 2% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 1,540 | 353,300 |
| 2023-01-26 | 6857 | アドテスト | 959,705 | 1% | ▲ | 18,328 | J.P. MORGAN SECURITIES PLC | 9,620 | 2,457,200 |
| 2023-01-26 | 6898 | トミタ電機 | 18,600 | 2% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 2,819 | 11,800 |
| 2023-01-26 | 6927 | ヘリオスTH | 215,908 | 1% | ▲ | 119,800 | MERRILL LYNCH INTERNATIONAL | 465 | 1,429,300 |
| 2023-01-26 | 6927 | ヘリオスTH | 248,300 | 1% | ▲ | 53,200 | Nomura International plc | 465 | 1,429,300 |
| 2023-01-26 | 6938 | 双信電機 | 102,600 | 1% | ▼ | | Barclays Capital Securities Ltd | 389 | 26,800 |
| 2023-01-26 | 6946 | 日本アビオ | 24,701 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,560 | 27,900 |
| 2023-01-26 | 6966 | 三井ハイテク | 535,188 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 6,890 | 190,300 |
| 2023-01-26 | 6967 | 新光電工 | 828,157 | 1% | ▲ | 35,223 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,760 | 1,023,300 |
| 2023-01-26 | 6967 | 新光電工 | 2,572,320 | 2% | ▲ | 49,300 | MERRILL LYNCH INTERNATIONAL | 3,760 | 1,023,300 |
| 2023-01-26 | 6997 | 日ケミコン | 162,687 | 1% | ▲ | 4,200 | Citigroup Global Markets Limited | 1,652 | 118,500 |
| 2023-01-26 | 6997 | 日ケミコン | 403,200 | 2% | ▼ | -16,500 | Nomura International plc | 1,652 | 118,500 |
| 2023-01-26 | 7012 | 川重 | 1,446,292 | 1% | ▼ | -221,000 | GOLDMAN SACHS INTERNATIONAL | 2,955 | 1,761,100 |
| 2023-01-26 | 7014 | 名村造 | 1,208,500 | 2% | ▼ | -43,800 | Nomura International plc | 379 | 998,200 |
| 2023-01-26 | 7031 | インバウT | 32,200 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,319 | 34,800 |
| 2023-01-26 | 7037 | テノ.HD | 33,300 | 1% | ▲ | 2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 921 | 2,216,900 |
| 2023-01-26 | 7037 | テノ.HD | 52,300 | 1% | ▲ | 33,400 | Nomura International plc | 921 | 2,216,900 |
| 2023-01-26 | 7037 | テノ.HD | 90,876 | 2% | ▲ | 9,000 | UBS AG | 921 | 2,216,900 |
| 2023-01-26 | 7046 | TDSE | 13,500 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,707 | 17,500 |
| 2023-01-26 | 7046 | TDSE | 11,200 | 1% | ▲ | 600 | Nomura International plc | 1,707 | 17,500 |
| 2023-01-26 | 7064 | ハウテレ | 21,500 | 2% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 4,245 | 17,500 |
| 2023-01-26 | 7077 | ALiNK | 23,500 | 1% | ▼ | -1,000 | Nomura International plc | 978 | 900 |
| 2023-01-26 | 7078 | INC | 65,200 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,039 | 669,400 |
| 2023-01-26 | 7080 | スポーツF | 15,200 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 2,359 | 68,400 |
| 2023-01-26 | 7082 | ジモティー | 64,100 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,765 | 34,300 |
| 2023-01-26 | 7084 | キッズSHD | 45,100 | 1% | ▲ | 3,900 | UBS AG | 1,195 | 186,100 |
| 2023-01-26 | 7110 | クラシコム | 56,000 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,320 | 73,400 |
| 2023-01-26 | 7184 | 富山第一銀 | 331,000 | 0% | ▼ | -6,200 | UBS AG | 632 | 605,400 |
| 2023-01-26 | 7192 | 日本モゲジS | 105,868 | 1% | ▲ | 14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 875 | 12,400 |
| 2023-01-26 | 7211 | 三菱自 | 11,737,318 | 1% | ▼ | -528,600 | MERRILL LYNCH INTERNATIONAL | 501 | 9,587,100 |
| 2023-01-26 | 7273 | イクヨ | 19,000 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 1,710 | 63,400 |
| 2023-01-26 | 7298 | 八千代工 | 197,801 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,198 | 193,400 |
| 2023-01-26 | 7342 | ウェルスナビ | 795,400 | 2% | ▲ | 39,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,441 | 977,500 |
| 2023-01-26 | 7342 | ウェルスナビ | 244,600 | 1% | ▼ | -46,100 | Nomura International plc | 1,441 | 977,500 |
| 2023-01-26 | 7351 | グッドパッチ | 199,800 | 2% | ▲ | 33,200 | JPM Securities Japan Co Ltd. | 743 | 410,800 |
| 2023-01-26 | 7351 | グッドパッチ | 80,700 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 743 | 410,800 |
| 2023-01-26 | 7353 | Kラーニング | 33,600 | 0% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 653 | 43,400 |
| 2023-01-26 | 7356 | レッティ | 153,000 | 1% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 213 | 230,100 |
| 2023-01-26 | 7356 | レッティ | 104,000 | 1% | ▲ | 8,400 | UBS AG | 213 | 230,100 |
| 2023-01-26 | 7359 | 東京通信G | 31,600 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,401 | 542,000 |
| 2023-01-26 | 7359 | 東京通信G | 43,400 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,401 | 542,000 |
| 2023-01-26 | 7359 | 東京通信G | 155,900 | 3% | ▼ | -2,200 | UBS AG | 1,401 | 542,000 |
| 2023-01-26 | 7370 | Enjin | 140,650 | 2% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,669 | 130,700 |
| 2023-01-26 | 7370 | Enjin | 91,900 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,669 | 130,700 |
| 2023-01-26 | 7378 | アシロ | 71,900 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 674 | 42,400 |
| 2023-01-26 | 7383 | ネットプロ | 1,057,600 | 1% | ▼ | -63,300 | GOLDMAN SACHS INTERNATIONAL | 563 | 425,400 |
| 2023-01-26 | 7501 | ティムコ | 32,700 | 1% | ▼ | -2,300 | UBS AG | 816 | 8,500 |
| 2023-01-26 | 7545 | 西松屋チェ | 351,258 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,501 | 177,700 |
| 2023-01-26 | 7610 | テイツー | 1,026,800 | 1% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 152 | 3,723,100 |
| 2023-01-26 | 7610 | テイツー | 1,763,300 | 3% | ▼ | -126,700 | JPM Securities Japan Co Ltd. | 152 | 3,723,100 |
| 2023-01-26 | 7623 | サンオータス | 55,800 | 2% | ▲ | 2,300 | UBS AG | 652 | 1,125,000 |
| 2023-01-26 | 7711 | 助川電気 | 29,300 | 0% | ▼ | -3,800 | BNP Paribas Arbitrage SNC | 1,493 | 158,400 |
| 2023-01-26 | 7711 | 助川電気 | 90,600 | 2% | ▲ | 5,500 | UBS AG | 1,493 | 158,400 |
| 2023-01-26 | 7725 | インターアク | 82,823 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,530 | 101,100 |
| 2023-01-26 | 7729 | 東京精 | 255,257 | 1% | ▲ | 39,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,525 | 185,500 |
| 2023-01-26 | 7733 | オリンパス | 5,985,153 | 0% | ▼ | | Barclays Bank PLC | 2,457 | 6,812,000 |
| 2023-01-26 | 7747 | 朝日インテク | 1,911,232 | 1% | ▲ | 219,366 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,298 | 1,055,800 |
| 2023-01-26 | 7769 | リズム | 59,873 | 1% | ▲ | 8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,544 | 11,000 |
| 2023-01-26 | 7771 | 日本精密 | 621,300 | 3% | ▲ | 37,600 | JPM Securities Japan Co Ltd. | 99 | 1,672,400 |
| 2023-01-26 | 7771 | 日本精密 | 227,300 | 1% | ▼ | -36,700 | UBS AG | 99 | 1,672,400 |
| 2023-01-26 | 7776 | セルシード | 274,550 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 362 | 14,203,800 |
| 2023-01-26 | 7777 | 3DM | 3,471,737 | 6% | ▲ | 74,100 | MERRILL LYNCH INTERNATIONAL | 324 | 1,323,800 |
| 2023-01-26 | 7794 | EDP | 13,000 | 0% | ▼ | -500 | UBS AG | 25,400 | 190,200 |
| 2023-01-26 | 7816 | スノーピーク | 612,841 | 2% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,111 | 404,000 |
| 2023-01-26 | 7816 | スノーピーク | 364,184 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 2,111 | 404,000 |
| 2023-01-26 | 7827 | オービス | 17,500 | 1% | ▼ | -1,000 | Nomura International plc | 1,130 | 12,000 |
| 2023-01-26 | 7859 | アルメディオ | 135,200 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 493 | 470,900 |
| 2023-01-26 | 7859 | アルメディオ | 96,900 | 1% | ▼ | -32,500 | Nomura Asset Management Singapore Limited | 493 | 470,900 |
| 2023-01-26 | 7865 | ピープル | 152,100 | 3% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 49,100 |
| 2023-01-26 | 7865 | ピープル | 28,200 | 1% | ▲ | 4,900 | UBS AG | 1,139 | 49,100 |
| 2023-01-26 | 7868 | 広済堂HD | 136,424 | 0% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,917 | 151,900 |
| 2023-01-26 | 7886 | ヤマト・イン | 17,900 | 1% | ▲ | 3,900 | UBS AG | 1,065 | 83,500 |
| 2023-01-26 | 7901 | マツモト | 2,800 | 1% | ▼ | -700 | BNP Paribas Arbitrage SNC | 5,710 | 46,900 |
| 2023-01-26 | 7908 | KIMOTO | 280,878 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 233 | 153,700 |
| 2023-01-26 | 7956 | ピジョン | 967,206 | 1% | ▼ | -57,000 | MERRILL LYNCH INTERNATIONAL | 2,047 | 446,200 |
| 2023-01-26 | 8086 | ニプロ | 1,141,237 | 1% | ▼ | -93,800 | Nomura International plc | 1,041 | 233,200 |
| 2023-01-26 | 8127 | ヤマトインタ | 212,500 | 1% | ▼ | -800 | Nomura International plc | 249 | 24,600 |
| 2023-01-26 | 8226 | 理経 | 262,700 | 2% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 256 | 241,100 |