[7501]ティムコ:【釣り具】ルアー、フライ中心アウトドア用衣料も
Yahoo! 【スタンダード/26卸売業】 売上高:32120 当期純利益:-1090 総資産:55360 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,086 | 1,105 | 1,086 | 1,105 | 1,100 | -1,400 | 102% | ▲ | 8282 | 0 | 4 | 96% | 8% |
| 20251021 | 1,105 | 1,123 | 1,104 | 1,123 | 900 | -200 | 102% | ▲▲ | 2222 | 0 | 3 | 98% | 10% |
| 20251022 | 1,130 | 1,130 | 1,111 | 1,115 | 1,000 | 100 | 99% | ▼ | 1117 | 0 | 2 | 97% | 9% |
| 20251023 | 1,131 | 1,280 | 1,131 | 1,241 | 8,600 | 7,600 | 111% | ▲ | 1111 | 0 | 1 | 100% | 21% |
| 20251024 | 1,227 | 1,229 | 1,197 | 1,220 | 8,600 | 0 | 98% | ▼ | 8228 | 0 | 5 | 98% | 19% |
| 20251027 | 1,190 | 1,250 | 1,182 | 1,182 | 2,500 | -6,100 | 97% | ▼▼ | 2888 | 0 | 4 | 95% | 16% |
| 20251028 | 1,152 | 1,175 | 1,152 | 1,175 | 1,900 | -600 | 99% | ▼▼▼ | 8888 | 0 | 3 | 95% | 15% |
| 20251029 | 1,196 | 1,475 | 1,120 | 1,120 | 282,800 | 280,900 | 95% | ▼▼▼▼ | 1717 | 24 | 2 | 90% | 9% |
| 20251030 | 1,240 | 1,409 | 1,210 | 1,300 | 293,400 | 10,600 | 116% | ▲ | 7111 | 0 | 2 | 100% | 27% |
| 20251031 | 1,345 | 1,348 | 1,268 | 1,322 | 84,100 | -209,300 | 102% | ▲▲ | 8222 | 0 | 2 | 100% | 26% |
| 20251104 | 1,542 | 1,585 | 1,401 | 1,548 | 262,100 | 178,000 | 117% | ▲▲▲ | 1111 | 41 | 0 | 100% | 47% |
| 20251105 | 1,473 | 1,548 | 1,395 | 1,515 | 76,700 | -185,400 | 98% | ▼ | 8888 | 0 | 2 | 98% | 44% |
| 20251106 | 1,486 | 1,560 | 1,482 | 1,550 | 71,500 | -5,200 | 102% | ▲ | 2222 | 0 | 0 | 100% | 46% |
| 20251107 | 1,555 | 1,580 | 1,500 | 1,510 | 55,500 | -16,000 | 97% | ▼ | 2228 | 0 | 0 | 97% | 42% |
| 20251110 | 1,510 | 1,525 | 1,482 | 1,482 | 39,500 | -16,000 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 39% |
| 20251111 | 1,477 | 1,480 | 1,408 | 1,410 | 19,900 | -19,600 | 95% | ▼▼▼ | 8888 | 0 | 0 | 91% | 31% |
| 20251112 | 1,456 | 1,475 | 1,438 | 1,470 | 10,200 | -9,700 | 104% | ▲ | 8282 | 0 | 0 | 95% | 35% |
| 20251113 | 1,470 | 1,470 | 1,418 | 1,420 | 8,600 | -1,600 | 97% | ▼ | 8828 | 0 | 0 | 92% | 31% |
| 20251114 | 1,390 | 1,401 | 1,290 | 1,305 | 23,400 | 14,800 | 92% | ▼▼ | 7777 | 0 | 0 | 84% | 20% |
| 20251117 | 1,291 | 1,291 | 1,263 | 1,265 | 8,200 | -15,200 | 97% | ▼▼▼ | 8888 | 0 | 0 | 82% | 14% |
| 20251118 | 1,250 | 1,250 | 1,230 | 1,250 | 11,600 | 3,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 81% | 12% |
| 20251119 | 1,226 | 1,227 | 1,181 | 1,182 | 8,100 | -3,500 | 95% | ▼▼▼▼▼ | 8888 | 0 | 0 | 76% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 109,700 | 0 | 85,800 | 0 | 23,900 | 0 |
| 2025-11-07 | 121,800 | 100 | 96,500 | 100 | 25,300 | 0 |
| 2025-10-31 | 112,900 | 100 | 90,100 | 100 | 22,800 | 0 |
| 2025-10-24 | 97,900 | 0 | 95,500 | 0 | 2,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-02 14:04 | S100WSVX | 酒井 貞彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-02 10:07 | S100WSRC | 酒井 貞彦 | 変更報告書 |
| 2025-09-03 12:39 | S100WMWX | 株式会社ＨＫＫ ＨＯＬＤＩＮＧＳ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 11:45 | S100WMC9 | 株式会社ＨＫＫ ＨＯＬＤＩＮＧＳ | 大量保有報告書 |
| 2025-08-29 14:15 | S100WM5M | 株式会社スノーピーク | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 10:48 | S100WLTP | 株式会社スノーピーク | 変更報告書 |
| 2025-04-14 15:01 | S100VL4R | 大谷 寛 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-02 15:02 | S100VJ9R | 大谷 寛 | 大量保有報告書 |
| 2025-03-31 12:00 | S100VJ11 | 株式会社スノーピーク | 変更報告書 |