[7501]ティムコ:【釣り具】ルアー、フライ中心アウトドア用衣料も
Yahoo! 【スタンダード/卸売業】 売上高:32120 当期純利益:-1090 総資産:55360 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 934 | 939 | 932 | 939 | 2,400 | -5,400 | 99% | ▼ | 8828 | 0 | 9 | 99% | 2% |
| 20250729 | 943 | 950 | 932 | 947 | 6,700 | 4,300 | 101% | ▲ | 1411 | 0 | 10 | 100% | 2% |
| 20250730 | 946 | 952 | 946 | 949 | 1,600 | -5,100 | 100% | ▲▲ | 2222 | 0 | 9 | 100% | 3% |
| 20250731 | 952 | 952 | 952 | 952 | 200 | -1,400 | 100% | ▲▲▲ | 5222 | 0 | 8 | 100% | 3% |
| 20250801 | 949 | 964 | 949 | 962 | 1,300 | 1,100 | 101% | ▲▲▲▲ | 1771 | 0 | 7 | 100% | 4% |
| 20250804 | 961 | 964 | 960 | 964 | 1,400 | 100 | 100% | ▲▲▲▲▲ | 4111 | 0 | 8 | 100% | 4% |
| 20250805 | 961 | 961 | 950 | 951 | 1,400 | 0 | 99% | ▼ | 8858 | 0 | 7 | 99% | 3% |
| 20250806 | 966 | 967 | 957 | 959 | 6,700 | 5,300 | 101% | ▲ | 1111 | 0 | 6 | 99% | 3% |
| 20250807 | 957 | 982 | 956 | 982 | 1,600 | -5,100 | 102% | ▲▲ | 2882 | 0 | 4 | 100% | 6% |
| 20250808 | 975 | 999 | 975 | 990 | 5,200 | 3,600 | 101% | ▲▲▲ | 1111 | 0 | 5 | 100% | 7% |
| 20250812 | 998 | 1,001 | 993 | 1,001 | 1,900 | -3,300 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 8% |
| 20250813 | 1,001 | 1,005 | 995 | 1,005 | 2,300 | 400 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250814 | 1,005 | 1,030 | 1,005 | 1,021 | 2,100 | -200 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250815 | 1,021 | 1,051 | 1,021 | 1,048 | 1,300 | -800 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250818 | 1,048 | 1,058 | 1,026 | 1,026 | 2,300 | 1,000 | 98% | ▼ | 1117 | 0 | 0 | 98% | 10% |
| 20250819 | 1,026 | 1,034 | 1,026 | 1,026 | 1,200 | -1,100 | 100% | -- | 8585 | 0 | 0 | 98% | 10% |
| 20250820 | 1,026 | 1,036 | 1,021 | 1,021 | 1,600 | 400 | 100% | ▼ | 1747 | 0 | 0 | 97% | 10% |
| 20250821 | 1,019 | 1,028 | 971 | 1,028 | 3,400 | 1,800 | 101% | ▲ | 7771 | 0 | 0 | 98% | 10% |
| 20250822 | 1,022 | 1,030 | 1,022 | 1,030 | 1,600 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 10% |
| 20250825 | 1,050 | 1,050 | 1,030 | 1,035 | 900 | -700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20250826 | 1,035 | 1,038 | 1,025 | 1,035 | 1,100 | 200 | 100% | -- | 7774 | 0 | 0 | 99% | 9% |
| 20250827 | 1,028 | 1,034 | 1,028 | 1,033 | 3,800 | 2,700 | 100% | ▼ | 7177 | 0 | 0 | 99% | 9% |
| 20250828 | 1,030 | 1,034 | 1,030 | 1,033 | 800 | -3,000 | 100% | -- | 5225 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 380,300 | 0 | 211,800 | 0 | 168,500 | 0 |
| 2025-08-15 | 381,000 | 0 | 212,000 | 0 | 169,000 | 0 |
| 2025-08-08 | 381,200 | 0 | 212,500 | 0 | 168,700 | 0 |
| 2025-08-01 | 379,900 | 0 | 211,400 | 0 | 168,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-28 10:48 | S100WLTP | 株式会社スノーピーク | 変更報告書 |
| 2025-04-14 15:01 | S100VL4R | 大谷 寛 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-02 15:02 | S100VJ9R | 大谷 寛 | 大量保有報告書 |
| 2025-03-31 12:00 | S100VJ11 | 株式会社スノーピーク | 変更報告書 |