[7501]ティムコ:【釣り具】ルアー、フライ中心アウトドア用衣料も
Yahoo! 【スタンダード/26卸売業】 売上高:32120 当期純利益:-1090 総資産:55360 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,674 | 1,674 | 1,635 | 1,668 | 2,100 | -2,700 | 102% | ▲ | 8882 | 0 | 15 | 100% | 21% |
| 20260114 | 1,652 | 1,680 | 1,652 | 1,680 | 3,300 | 1,200 | 101% | ▲▲ | 1171 | 0 | 2 | 100% | 21% |
| 20260115 | 1,692 | 1,736 | 1,692 | 1,736 | 6,600 | 3,300 | 103% | ▲▲▲ | 1111 | 0 | 13 | 100% | 24% |
| 20260116 | 1,736 | 1,740 | 1,592 | 1,600 | 24,400 | 17,800 | 92% | ▼ | 1717 | 0 | 0 | 92% | 14% |
| 20260119 | 1,651 | 1,677 | 1,582 | 1,671 | 21,300 | -3,100 | 104% | ▲ | 8882 | 0 | 11 | 96% | 19% |
| 20260120 | 1,679 | 1,711 | 1,672 | 1,672 | 2,600 | -18,700 | 100% | ▲▲ | 2222 | 0 | 10 | 96% | 19% |
| 20260121 | 1,672 | 1,698 | 1,659 | 1,660 | 2,200 | -400 | 99% | ▼ | 8888 | 0 | 9 | 96% | 17% |
| 20260122 | 1,651 | 1,696 | 1,643 | 1,657 | 3,400 | 1,200 | 100% | ▼▼ | 7777 | 0 | 8 | 95% | 15% |
| 20260123 | 1,658 | 1,658 | 1,630 | 1,635 | 500 | -2,900 | 99% | ▼▼▼ | 8828 | 0 | 7 | 94% | 11% |
| 20260126 | 1,612 | 1,667 | 1,587 | 1,667 | 3,600 | 3,100 | 102% | ▲ | 1771 | 0 | 5 | 96% | 10% |
| 20260127 | 1,627 | 1,668 | 1,591 | 1,630 | 1,700 | -1,900 | 98% | ▼ | 2228 | 0 | 5 | 94% | 8% |
| 20260128 | 1,630 | 1,630 | 1,630 | 1,630 | 500 | -1,200 | 100% | -- | 8225 | 0 | 4 | 94% | 7% |
| 20260129 | 1,644 | 1,659 | 1,630 | 1,659 | 800 | 300 | 102% | ▲ | 1411 | 0 | 3 | 96% | 9% |
| 20260130 | 1,650 | 1,699 | 1,626 | 1,699 | 2,200 | 1,400 | 102% | ▲▲ | 1711 | 0 | 2 | 98% | 10% |
| 20260202 | 1,690 | 1,800 | 1,690 | 1,790 | 7,500 | 5,300 | 105% | ▲▲▲ | 1111 | 0 | 1 | 100% | 14% |
| 20260203 | 1,790 | 1,885 | 1,790 | 1,796 | 5,700 | -1,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260204 | 1,757 | 1,818 | 1,757 | 1,780 | 900 | -4,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260205 | 1,740 | 1,791 | 1,710 | 1,752 | 1,200 | 300 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260206 | 1,752 | 1,794 | 1,750 | 1,794 | 1,300 | 100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260209 | 1,798 | 1,798 | 1,726 | 1,756 | 700 | -600 | 98% | ▼ | 2828 | 0 | 0 | 98% | 10% |
| 20260210 | 1,718 | 1,790 | 1,680 | 1,790 | 4,200 | 3,500 | 102% | ▲ | 7771 | 0 | 0 | 100% | 12% |
| 20260212 | 1,763 | 1,800 | 1,763 | 1,773 | 3,400 | -800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 101,200 | 0 | 92,300 | 0 | 8,900 | 0 |
| 2026-01-30 | 98,100 | 0 | 89,000 | 0 | 9,100 | 0 |
| 2026-01-23 | 97,400 | 0 | 88,600 | 0 | 8,800 | 0 |
| 2026-01-16 | 96,000 | 700 | 85,100 | 700 | 10,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-02 14:04 | S100WSVX | 酒井 貞彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-02 10:07 | S100WSRC | 酒井 貞彦 | 変更報告書 |
| 2025-09-03 12:39 | S100WMWX | 株式会社ＨＫＫ ＨＯＬＤＩＮＧＳ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 11:45 | S100WMC9 | 株式会社ＨＫＫ ＨＯＬＤＩＮＧＳ | 大量保有報告書 |
| 2025-08-29 14:15 | S100WM5M | 株式会社スノーピーク | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 10:48 | S100WLTP | 株式会社スノーピーク | 変更報告書 |
| 2025-04-14 15:01 | S100VL4R | 大谷 寛 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-02 15:02 | S100VJ9R | 大谷 寛 | 大量保有報告書 |
| 2025-03-31 12:00 | S100VJ11 | 株式会社スノーピーク | 変更報告書 |