[7501]ティムコ:【釣り具】ルアー、フライ中心アウトドア用衣料も
Yahoo! 【スタンダード/26卸売業】 売上高:32120 当期純利益:-1090 総資産:55360 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,510 | 1,525 | 1,482 | 1,482 | 39,500 | -16,000 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 39% |
| 20251111 | 1,477 | 1,480 | 1,408 | 1,410 | 19,900 | -19,600 | 95% | ▼▼▼ | 8888 | 0 | 0 | 91% | 31% |
| 20251112 | 1,456 | 1,475 | 1,438 | 1,470 | 10,200 | -9,700 | 104% | ▲ | 8282 | 0 | 9 | 95% | 35% |
| 20251113 | 1,470 | 1,470 | 1,418 | 1,420 | 8,600 | -1,600 | 97% | ▼ | 8828 | 0 | 0 | 92% | 31% |
| 20251114 | 1,390 | 1,401 | 1,290 | 1,305 | 23,400 | 14,800 | 92% | ▼▼ | 7777 | 0 | 7 | 84% | 20% |
| 20251117 | 1,291 | 1,291 | 1,263 | 1,265 | 8,200 | -15,200 | 97% | ▼▼▼ | 8888 | 0 | 5 | 82% | 14% |
| 20251118 | 1,250 | 1,250 | 1,230 | 1,250 | 11,600 | 3,400 | 99% | ▼▼▼▼ | 7777 | 0 | 4 | 81% | 12% |
| 20251119 | 1,226 | 1,227 | 1,181 | 1,182 | 8,100 | -3,500 | 95% | ▼▼▼▼▼ | 8888 | 0 | 3 | 76% | 6% |
| 20251120 | 1,326 | 1,457 | 1,255 | 1,278 | 74,600 | 66,500 | 108% | ▲ | 1111 | 0 | 3 | 82% | 14% |
| 20251121 | 1,357 | 1,506 | 1,305 | 1,382 | 78,400 | 3,800 | 108% | ▲▲ | 1111 | 40 | 2 | 89% | 23% |
| 20251125 | 1,390 | 1,544 | 1,387 | 1,536 | 41,900 | -36,500 | 111% | ▲▲▲ | 2222 | 0 | 1 | 99% | 37% |
| 20251126 | 1,496 | 1,660 | 1,489 | 1,522 | 48,500 | 6,600 | 99% | ▼ | 1117 | 0 | 0 | 98% | 36% |
| 20251127 | 1,490 | 1,509 | 1,450 | 1,453 | 10,300 | -38,200 | 95% | ▼▼ | 8888 | 0 | 0 | 94% | 30% |
| 20251128 | 1,450 | 1,450 | 1,370 | 1,370 | 13,500 | 3,200 | 94% | ▼▼▼ | 7777 | 0 | 0 | 88% | 16% |
| 20251201 | 1,368 | 1,376 | 1,333 | 1,365 | 4,200 | -9,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 15% |
| 20251202 | 1,366 | 1,400 | 1,272 | 1,293 | 20,700 | 16,500 | 95% | ▼▼▼▼▼ | 1777 | 0 | 0 | 83% | 9% |
| 20251203 | 1,295 | 1,315 | 1,290 | 1,307 | 6,300 | -14,400 | 101% | ▲ | 8282 | 0 | 3 | 84% | 11% |
| 20251204 | 1,319 | 1,340 | 1,318 | 1,321 | 8,600 | 2,300 | 101% | ▲▲ | 1111 | 0 | 2 | 85% | 12% |
| 20251205 | 1,340 | 1,388 | 1,340 | 1,388 | 13,200 | 4,600 | 105% | ▲▲▲ | 1111 | 0 | 0 | 90% | 17% |
| 20251208 | 1,395 | 1,429 | 1,382 | 1,402 | 16,700 | 3,500 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 91% | 19% |
| 20251209 | 1,403 | 1,410 | 1,381 | 1,390 | 14,400 | -2,300 | 99% | ▼ | 8828 | 0 | 0 | 90% | 18% |
| 20251210 | 1,397 | 1,401 | 1,376 | 1,390 | 4,500 | -9,900 | 100% | -- | 8885 | 0 | 0 | 90% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 92,300 | 0 | 78,900 | 0 | 13,400 | 0 |
| 2025-11-28 | 97,100 | 0 | 85,000 | 0 | 12,100 | 0 |
| 2025-11-21 | 105,800 | 500 | 88,500 | 500 | 17,300 | 0 |
| 2025-11-14 | 109,700 | 0 | 85,800 | 0 | 23,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-02 14:04 | S100WSVX | 酒井 貞彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-02 10:07 | S100WSRC | 酒井 貞彦 | 変更報告書 |
| 2025-09-03 12:39 | S100WMWX | 株式会社ＨＫＫ ＨＯＬＤＩＮＧＳ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 11:45 | S100WMC9 | 株式会社ＨＫＫ ＨＯＬＤＩＮＧＳ | 大量保有報告書 |
| 2025-08-29 14:15 | S100WM5M | 株式会社スノーピーク | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 10:48 | S100WLTP | 株式会社スノーピーク | 変更報告書 |
| 2025-04-14 15:01 | S100VL4R | 大谷 寛 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-02 15:02 | S100VJ9R | 大谷 寛 | 大量保有報告書 |
| 2025-03-31 12:00 | S100VJ11 | 株式会社スノーピーク | 変更報告書 |