[7501]ティムコ:【釣り具】ルアー、フライ中心アウトドア用衣料も
Yahoo! 【スタンダード/26卸売業】 売上高:32120 当期純利益:-1090 総資産:55360 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 1,090 | 1,090 | 1,023 | 1,023 | 2,300 | 1,800 | 95% | ▼ | 1717 | 0 | 5 | 93% | 0% |
| 20250916 | 1,056 | 1,056 | 1,028 | 1,033 | 1,100 | -1,100 | 98% | ▼▼ | 8288 | 0 | 16 | 96% | 1% |
| 20250917 | 1,033 | 1,050 | 1,033 | 1,050 | 3,700 | 2,600 | 102% | ▲ | 7171 | 0 | 7 | 98% | 3% |
| 20251007 | 1,057 | 1,057 | 1,052 | 1,052 | 300 | -1,100 | 99% | ▼ | 8888 | 0 | 2 | 96% | 3% |
| 20250910 | 1,070 | 1,070 | 1,056 | 1,056 | 600 | -700 | 99% | ▼▼ | 8828 | 0 | 19 | 99% | 3% |
| 20250912 | 1,059 | 1,059 | 1,020 | 1,056 | 2,200 | 900 | 100% | ▼ | 7777 | 0 | 17 | 99% | 3% |
| 20251003 | 1,022 | 1,076 | 1,021 | 1,057 | 3,400 | 1,100 | 103% | ▲ | 7771 | 0 | 4 | 97% | 3% |
| 20250925 | 1,063 | 1,063 | 1,058 | 1,058 | 500 | 100 | 100% | ▼▼ | 7777 | 0 | 10 | 99% | 2% |
| 20250911 | 1,060 | 1,074 | 1,060 | 1,060 | 1,300 | 700 | 100% | ▲ | 1171 | 0 | 18 | 99% | 4% |
| 20251006 | 1,078 | 1,078 | 1,055 | 1,060 | 1,400 | -2,000 | 100% | ▲▲ | 2222 | 0 | 3 | 97% | 4% |
| 20250930 | 1,080 | 1,080 | 1,061 | 1,061 | 900 | 400 | 98% | ▼▼ | 7777 | 0 | 7 | 97% | 3% |
| 20250924 | 1,064 | 1,083 | 1,062 | 1,062 | 400 | -1,300 | 99% | ▼ | 2288 | 0 | 11 | 99% | 3% |
| 20250919 | 1,100 | 1,100 | 1,069 | 1,069 | 3,500 | 400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20250909 | 1,069 | 1,071 | 1,068 | 1,070 | 1,300 | 500 | 100% | ▼ | 7777 | 0 | 20 | 100% | 6% |
| 20250922 | 1,078 | 1,078 | 1,061 | 1,070 | 1,700 | -1,800 | 100% | ▲ | 8882 | 0 | 12 | 100% | 4% |
| 20250918 | 1,080 | 1,080 | 1,048 | 1,070 | 3,100 | -600 | 102% | ▲▲ | 2222 | 0 | 14 | 100% | 4% |
| 20250908 | 1,081 | 1,081 | 1,070 | 1,071 | 800 | -2,000 | 102% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251001 | 1,065 | 1,080 | 1,061 | 1,080 | 500 | -400 | 102% | ▲ | 5582 | 0 | 6 | 99% | 5% |
| 20250929 | 1,095 | 1,096 | 1,063 | 1,088 | 500 | -3,800 | 99% | ▼ | 2228 | 0 | 8 | 99% | 5% |
| 20250926 | 1,080 | 1,095 | 1,055 | 1,095 | 4,300 | 3,800 | 103% | ▲ | 1711 | 0 | 9 | 100% | 6% |
| 20251008 | 1,051 | 1,159 | 1,050 | 1,150 | 10,800 | 10,500 | 109% | ▲ | 1771 | 0 | 1 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 346,300 | 0 | 207,200 | 0 | 139,100 | 0 |
| 2025-09-19 | 348,700 | 0 | 206,200 | 0 | 142,500 | 0 |
| 2025-09-26 | 351,200 | 0 | 208,200 | 0 | 143,000 | 0 |
| 2025-10-03 | 102,600 | 0 | 94,700 | 0 | 7,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-31 12:00 | S100VJ11 | 株式会社スノーピーク | 変更報告書 |
| 2025-04-02 15:02 | S100VJ9R | 大谷 寛 | 大量保有報告書 |
| 2025-04-14 15:01 | S100VL4R | 大谷 寛 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 10:48 | S100WLTP | 株式会社スノーピーク | 変更報告書 |
| 2025-08-29 14:15 | S100WM5M | 株式会社スノーピーク | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 11:45 | S100WMC9 | 株式会社ＨＫＫ ＨＯＬＤＩＮＧＳ | 大量保有報告書 |
| 2025-09-03 12:39 | S100WMWX | 株式会社ＨＫＫ ＨＯＬＤＩＮＧＳ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-02 10:07 | S100WSRC | 酒井 貞彦 | 変更報告書 |
| 2025-10-02 14:04 | S100WSVX | 酒井 貞彦 | 訂正報告書（大量保有報告書・変更報告書） |