[7501]ティムコ:【釣り具】ルアー、フライ中心アウトドア用衣料も
Yahoo! 【スタンダード/26卸売業】 売上高:32120 当期純利益:-1090 総資産:55360 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 1,712 | 1,850 | 1,710 | 1,850 | 4,900 | 2,000 | 107% | ▲ | 1771 | 0 | 1 | 100% | 7% |
| 20260226 | 1,775 | 1,810 | 1,736 | 1,810 | 3,900 | 3,700 | 103% | ▲▲▲ | 1711 | 0 | 0 | 100% | 11% |
| 20260203 | 1,790 | 1,885 | 1,790 | 1,796 | 5,700 | -1,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260206 | 1,752 | 1,794 | 1,750 | 1,794 | 1,300 | 100 | 102% | ▲ | 1111 | 0 | 16 | 100% | 12% |
| 20260210 | 1,718 | 1,790 | 1,680 | 1,790 | 4,200 | 3,500 | 102% | ▲ | 7771 | 0 | 11 | 100% | 12% |
| 20260227 | 1,783 | 1,810 | 1,783 | 1,789 | 800 | -3,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 8% |
| 20260305 | 1,785 | 1,785 | 1,749 | 1,784 | 2,300 | -700 | 102% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260204 | 1,757 | 1,818 | 1,757 | 1,780 | 900 | -4,800 | 99% | ▼ | 8888 | 0 | 18 | 99% | 11% |
| 20260213 | 1,771 | 1,797 | 1,734 | 1,778 | 5,700 | 2,300 | 100% | ▲ | 7711 | 0 | 0 | 99% | 11% |
| 20260212 | 1,763 | 1,800 | 1,763 | 1,773 | 3,400 | -800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260218 | 1,730 | 1,760 | 1,727 | 1,760 | 2,500 | 600 | 101% | ▲▲ | 1771 | 0 | 9 | 98% | 8% |
| 20260209 | 1,798 | 1,798 | 1,726 | 1,756 | 700 | -600 | 98% | ▼ | 2828 | 0 | 0 | 98% | 10% |
| 20260205 | 1,740 | 1,791 | 1,710 | 1,752 | 1,200 | 300 | 98% | ▼▼ | 7777 | 0 | 17 | 98% | 10% |
| 20260225 | 1,750 | 1,751 | 1,750 | 1,751 | 200 | -1,100 | 101% | ▲▲ | 2222 | 0 | 5 | 97% | 7% |
| 20260217 | 1,732 | 1,750 | 1,732 | 1,750 | 1,900 | 700 | 101% | ▲ | 7771 | 0 | 10 | 97% | 7% |
| 20260219 | 1,720 | 1,746 | 1,720 | 1,746 | 700 | -1,800 | 99% | ▼ | 8888 | 0 | 5 | 97% | 7% |
| 20260304 | 1,805 | 1,805 | 1,684 | 1,745 | 3,000 | -1,900 | 94% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260306 | 1,744 | 1,744 | 1,744 | 1,744 | 400 | -1,900 | 98% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260224 | 1,740 | 1,742 | 1,740 | 1,742 | 1,300 | 400 | 100% | ▲ | 1111 | 0 | 6 | 97% | 7% |
| 20260220 | 1,710 | 1,740 | 1,710 | 1,740 | 900 | 200 | 100% | ▼▼ | 7777 | 0 | 4 | 97% | 7% |
| 20260216 | 1,777 | 1,777 | 1,735 | 1,740 | 1,200 | -4,500 | 98% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260302 | 1,749 | 1,789 | 1,735 | 1,735 | 2,900 | 2,100 | 97% | ▼▼ | 7777 | 0 | 2 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 101,200 | 0 | 92,300 | 0 | 8,900 | 0 |
| 2026-02-13 | 108,700 | 0 | 96,300 | 0 | 12,400 | 0 |
| 2026-02-20 | 109,200 | 0 | 96,500 | 0 | 12,700 | 0 |
| 2026-02-27 | 109,300 | 0 | 97,000 | 0 | 12,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-31 12:00 | S100VJ11 | 株式会社スノーピーク | 変更報告書 |
| 2025-04-02 15:02 | S100VJ9R | 大谷 寛 | 大量保有報告書 |
| 2025-04-14 15:01 | S100VL4R | 大谷 寛 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 10:48 | S100WLTP | 株式会社スノーピーク | 変更報告書 |
| 2025-08-29 14:15 | S100WM5M | 株式会社スノーピーク | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 11:45 | S100WMC9 | 株式会社ＨＫＫ ＨＯＬＤＩＮＧＳ | 大量保有報告書 |
| 2025-09-03 12:39 | S100WMWX | 株式会社ＨＫＫ ＨＯＬＤＩＮＧＳ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-02 10:07 | S100WSRC | 酒井 貞彦 | 変更報告書 |
| 2025-10-02 14:04 | S100WSVX | 酒井 貞彦 | 訂正報告書（大量保有報告書・変更報告書） |