[7501]ティムコ:【釣り具】ルアー、フライ中心アウトドア用衣料も
Yahoo! 【スタンダード/26卸売業】 売上高:32120 当期純利益:-1090 総資産:55360 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,196 | 1,475 | 1,120 | 1,120 | 282,800 | 280,900 | 95% | ▼▼▼▼ | 1717 | 24 | 0 | 90% | 9% |
| 20251010 | 1,072 | 1,092 | 1,063 | 1,063 | 3,400 | -8,400 | 98% | ▼▼ | 8888 | 0 | 9 | 92% | 4% |
| 20251002 | 1,090 | 1,090 | 1,023 | 1,023 | 2,300 | 1,800 | 95% | ▼ | 1717 | 0 | 5 | 93% | 0% |
| 20251009 | 1,120 | 1,159 | 1,072 | 1,083 | 11,800 | 1,000 | 94% | ▼ | 4117 | 0 | 10 | 94% | 6% |
| 20251014 | 1,050 | 1,099 | 1,025 | 1,079 | 7,000 | 3,600 | 102% | ▲ | 1771 | 0 | 2 | 94% | 5% |
| 20251017 | 1,105 | 1,117 | 1,077 | 1,086 | 2,500 | -200 | 100% | ▼▼ | 8888 | 0 | 5 | 94% | 6% |
| 20251028 | 1,152 | 1,175 | 1,152 | 1,175 | 1,900 | -600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 15% |
| 20251027 | 1,190 | 1,250 | 1,182 | 1,182 | 2,500 | -6,100 | 97% | ▼▼ | 2888 | 0 | 0 | 95% | 16% |
| 20251016 | 1,135 | 1,135 | 1,088 | 1,090 | 2,700 | -1,800 | 97% | ▼ | 8228 | 0 | 6 | 95% | 7% |
| 20251007 | 1,057 | 1,057 | 1,052 | 1,052 | 300 | -1,100 | 99% | ▼ | 8888 | 0 | 2 | 96% | 3% |
| 20251020 | 1,086 | 1,105 | 1,086 | 1,105 | 1,100 | -1,400 | 102% | ▲ | 8282 | 0 | 4 | 96% | 8% |
| 20250930 | 1,080 | 1,080 | 1,061 | 1,061 | 900 | 400 | 98% | ▼▼ | 7777 | 0 | 7 | 97% | 3% |
| 20251022 | 1,130 | 1,130 | 1,111 | 1,115 | 1,000 | 100 | 99% | ▼ | 1117 | 0 | 2 | 97% | 9% |
| 20251006 | 1,078 | 1,078 | 1,055 | 1,060 | 1,400 | -2,000 | 100% | ▲▲ | 2222 | 0 | 3 | 97% | 4% |
| 20251003 | 1,022 | 1,076 | 1,021 | 1,057 | 3,400 | 1,100 | 103% | ▲ | 7771 | 0 | 4 | 97% | 3% |
| 20251015 | 1,085 | 1,147 | 1,077 | 1,125 | 4,500 | -2,500 | 104% | ▲▲ | 2222 | 0 | 7 | 98% | 10% |
| 20251021 | 1,105 | 1,123 | 1,104 | 1,123 | 900 | -200 | 102% | ▲▲ | 2222 | 0 | 3 | 98% | 10% |
| 20251024 | 1,227 | 1,229 | 1,197 | 1,220 | 8,600 | 0 | 98% | ▼ | 8228 | 0 | 0 | 98% | 19% |
| 20251001 | 1,065 | 1,080 | 1,061 | 1,080 | 500 | -400 | 102% | ▲ | 5582 | 0 | 6 | 99% | 5% |
| 20250929 | 1,095 | 1,096 | 1,063 | 1,088 | 500 | -3,800 | 99% | ▼ | 2228 | 0 | 8 | 99% | 5% |
| 20251008 | 1,051 | 1,159 | 1,050 | 1,150 | 10,800 | 10,500 | 109% | ▲ | 1771 | 0 | 1 | 100% | 12% |
| 20251023 | 1,131 | 1,280 | 1,131 | 1,241 | 8,600 | 7,600 | 111% | ▲ | 1111 | 0 | 1 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 102,600 | 0 | 94,700 | 0 | 7,900 | 0 |
| 2025-10-10 | 101,600 | 0 | 93,700 | 0 | 7,900 | 0 |
| 2025-10-17 | 102,600 | 0 | 95,500 | 0 | 7,100 | 0 |
| 2025-10-24 | 97,900 | 0 | 95,500 | 0 | 2,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-31 12:00 | S100VJ11 | 株式会社スノーピーク | 変更報告書 |
| 2025-04-02 15:02 | S100VJ9R | 大谷 寛 | 大量保有報告書 |
| 2025-04-14 15:01 | S100VL4R | 大谷 寛 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 10:48 | S100WLTP | 株式会社スノーピーク | 変更報告書 |
| 2025-08-29 14:15 | S100WM5M | 株式会社スノーピーク | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 11:45 | S100WMC9 | 株式会社ＨＫＫ ＨＯＬＤＩＮＧＳ | 大量保有報告書 |
| 2025-09-03 12:39 | S100WMWX | 株式会社ＨＫＫ ＨＯＬＤＩＮＧＳ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-02 10:07 | S100WSRC | 酒井 貞彦 | 変更報告書 |
| 2025-10-02 14:04 | S100WSVX | 酒井 貞彦 | 訂正報告書（大量保有報告書・変更報告書） |