[7501]ティムコ:【釣り具】ルアー、フライ中心アウトドア用衣料も
Yahoo! 【スタンダード/26卸売業】 売上高:32120 当期純利益:-1090 総資産:55360 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 1,736 | 1,740 | 1,592 | 1,600 | 24,400 | 17,800 | 92% | ▼ | 1717 | 0 | 0 | 92% | 14% |
| 20260123 | 1,658 | 1,658 | 1,630 | 1,635 | 500 | -2,900 | 99% | ▼▼▼ | 8828 | 0 | 0 | 94% | 11% |
| 20260122 | 1,651 | 1,696 | 1,643 | 1,657 | 3,400 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 15% |
| 20260121 | 1,672 | 1,698 | 1,659 | 1,660 | 2,200 | -400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 17% |
| 20260120 | 1,679 | 1,711 | 1,672 | 1,672 | 2,600 | -18,700 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 19% |
| 20260119 | 1,651 | 1,677 | 1,582 | 1,671 | 21,300 | -3,100 | 104% | ▲ | 8882 | 0 | 0 | 96% | 19% |
| 20260106 | 1,630 | 1,630 | 1,570 | 1,570 | 3,000 | -1,700 | 96% | ▼ | 8228 | 0 | 7 | 96% | 14% |
| 20251223 | 1,440 | 1,475 | 1,429 | 1,475 | 8,700 | 5,100 | 102% | ▲▲▲ | 1111 | 0 | 2 | 97% | 14% |
| 20260109 | 1,680 | 1,680 | 1,640 | 1,641 | 4,800 | -900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 19% |
| 20251229 | 1,522 | 1,549 | 1,498 | 1,520 | 2,200 | -2,200 | 99% | ▼ | 8228 | 0 | 3 | 99% | 18% |
| 20251225 | 1,497 | 1,525 | 1,497 | 1,511 | 3,600 | -6,100 | 99% | ▼ | 5228 | 0 | 5 | 99% | 17% |
| 20260108 | 1,589 | 1,650 | 1,579 | 1,650 | 5,700 | -900 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 20% |
| 20260107 | 1,554 | 1,629 | 1,512 | 1,629 | 6,600 | 3,600 | 104% | ▲ | 7771 | 0 | 2 | 100% | 18% |
| 20260113 | 1,674 | 1,674 | 1,635 | 1,668 | 2,100 | -2,700 | 102% | ▲ | 8882 | 0 | 0 | 100% | 21% |
| 20260114 | 1,652 | 1,680 | 1,652 | 1,680 | 3,300 | 1,200 | 101% | ▲▲ | 1171 | 0 | 2 | 100% | 21% |
| 20260115 | 1,692 | 1,736 | 1,692 | 1,736 | 6,600 | 3,300 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 24% |
| 20260105 | 1,551 | 1,636 | 1,551 | 1,630 | 4,700 | 700 | 105% | ▲▲ | 1111 | 0 | 1 | 100% | 23% |
| 20251230 | 1,544 | 1,574 | 1,520 | 1,547 | 4,000 | 1,800 | 102% | ▲ | 1111 | 0 | 2 | 100% | 18% |
| 20251226 | 1,494 | 1,550 | 1,493 | 1,531 | 4,400 | 800 | 101% | ▲ | 1771 | 0 | 4 | 100% | 18% |
| 20251224 | 1,451 | 1,525 | 1,451 | 1,525 | 9,700 | 1,000 | 103% | ▲▲▲▲ | 1111 | 0 | 1 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 94,100 | 0 | 84,100 | 0 | 10,000 | 0 |
| 2026-01-09 | 96,000 | 0 | 88,700 | 0 | 7,300 | 0 |
| 2026-01-16 | 96,000 | 700 | 85,100 | 700 | 10,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-31 12:00 | S100VJ11 | 株式会社スノーピーク | 変更報告書 |
| 2025-04-02 15:02 | S100VJ9R | 大谷 寛 | 大量保有報告書 |
| 2025-04-14 15:01 | S100VL4R | 大谷 寛 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 10:48 | S100WLTP | 株式会社スノーピーク | 変更報告書 |
| 2025-08-29 14:15 | S100WM5M | 株式会社スノーピーク | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 11:45 | S100WMC9 | 株式会社ＨＫＫ ＨＯＬＤＩＮＧＳ | 大量保有報告書 |
| 2025-09-03 12:39 | S100WMWX | 株式会社ＨＫＫ ＨＯＬＤＩＮＧＳ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-02 10:07 | S100WSRC | 酒井 貞彦 | 変更報告書 |
| 2025-10-02 14:04 | S100WSVX | 酒井 貞彦 | 訂正報告書（大量保有報告書・変更報告書） |