[7501]ティムコ:【釣り具】ルアー、フライ中心アウトドア用衣料も

Yahoo! 【スタンダード/26卸売業】 売上高:32120 当期純利益:-1090 総資産:55360 時価:38億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509241,0641,0831,0621,062400-1,30099%228801199%3%
202510081,0511,1591,0501,15010,80010,500109%177101100%12%
202510071,0571,0571,0521,052300-1,10099%88880296%3%
202510061,0781,0781,0551,0601,400-2,000100%▲▲22220397%4%
202510031,0221,0761,0211,0573,4001,100103%77710497%3%
202510021,0901,0901,0231,0232,3001,80095%17170593%0%
202510011,0651,0801,0611,080500-400102%55820699%5%
202509301,0801,0801,0611,06190040098%▼▼77770797%3%
202509291,0951,0961,0631,088500-3,80099%22280899%5%
202509261,0801,0951,0551,0954,3003,800103%171109100%6%
202509251,0631,0631,0581,058500100100%▼▼777701099%2%
202509081,0811,0811,0701,071800-2,000102%222200100%7%
202509221,0781,0781,0611,0701,700-1,800100%8882012100%4%
202509191,1001,1001,0691,0693,500400100%111700100%4%
202509181,0801,0801,0481,0703,100-600102%▲▲2222014100%4%
202509171,0331,0501,0331,0503,7002,600102%71710798%3%
202509161,0561,0561,0281,0331,100-1,10098%▼▼828801696%1%
202509121,0591,0591,0201,0562,200900100%777701799%3%
202509111,0601,0741,0601,0601,300700100%117101899%4%
202509101,0701,0701,0561,056600-70099%▼▼882801999%3%
202509091,0691,0711,0681,0701,300500100%7777020100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025071115:30ティムコ2025年11月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
    2025071115:30ティムコ繰延税金資産の取崩しおよび通期業績予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12346,3000207,2000139,1000
        2025-09-19348,7000206,2000142,5000
        2025-09-26351,2000208,2000143,0000
        2025-10-03102,600094,70007,9000

          EDINET

          日付docID提出者タイトル
          2025-03-31 12:00S100VJ11株式会社スノーピーク変更報告書
          2025-04-02 15:02S100VJ9R大谷 寛大量保有報告書
          2025-04-14 15:01S100VL4R大谷 寛訂正報告書(大量保有報告書・変更報告書)
          2025-08-28 10:48S100WLTP株式会社スノーピーク変更報告書
          2025-08-29 14:15S100WM5M株式会社スノーピーク訂正報告書(大量保有報告書・変更報告書)
          2025-09-01 11:45S100WMC9株式会社HKK HOLDINGS大量保有報告書
          2025-09-03 12:39S100WMWX株式会社HKK HOLDINGS訂正報告書(大量保有報告書・変更報告書)
          2025-10-02 10:07S100WSRC酒井 貞彦変更報告書
          2025-10-02 14:04S100WSVX酒井 貞彦訂正報告書(大量保有報告書・変更報告書)