| 2023-01-26 | 4978 | リプロセル | 760,000 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 300 | 908,900 |
| 2023-01-26 | 4979 | OATアグリ | 55,200 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 1,476 | 57,400 |
| 2023-01-26 | 4980 | デクセリ | 416,438 | 1% | ▲ | 42,000 | MERRILL LYNCH INTERNATIONAL | 2,769 | 346,200 |
| 2023-01-26 | 5026 | トリプルアイ | 45,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 765 | 20,300 |
| 2023-01-26 | 5028 | セカンドX | 59,800 | 2% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 1,686 | 52,600 |
| 2023-01-26 | 5028 | セカンドX | 31,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,686 | 52,600 |
| 2023-01-26 | 5031 | モイ | 174,100 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 373 | 48,000 |
| 2023-01-26 | 5032 | エニーカラー | 148,100 | 0% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 361,700 |
| 2023-01-26 | 5034 | ウネリー | 29,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,393 | 34,700 |
| 2023-01-26 | 5035 | HOUSEI | 259,300 | 4% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 679 | 51,900 |
| 2023-01-26 | 5038 | eWeLL | 54,600 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 4,400 | 117,800 |
| 2023-01-26 | 5125 | ファインズ | 63,700 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,360 | 42,600 |
| 2023-01-26 | 5129 | FIXER | 97,100 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 2,237 | 610,800 |
| 2023-01-26 | 5132 | プラスゼロ | 18,600 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 6,350 | 1,206,300 |
| 2023-01-26 | 5132 | プラスゼロ | 23,300 | 1% | ▼ | -2,100 | Nomura International plc | 6,350 | 1,206,300 |
| 2023-01-26 | 5134 | POPER | 52,000 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 748 | 41,100 |
| 2023-01-26 | 5134 | POPER | 32,700 | 1% | ▼ | -3,400 | Nomura International plc | 748 | 41,100 |
| 2023-01-26 | 5137 | スマートD | 50,000 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,855 | 617,800 |
| 2023-01-26 | 5137 | スマートD | 92,000 | 1% | ▲ | 19,800 | Nomura International plc | 1,855 | 617,800 |
| 2023-01-26 | 5138 | リベース | 23,000 | 1% | ▲ | 2,300 | Nomura International plc | 1,109 | 17,800 |
| 2023-01-26 | 5210 | 日山村硝 | 77,300 | 1% | ▼ | -9,700 | Nomura International plc | 543 | 21,000 |
| 2023-01-26 | 5242 | アイズ | 11,900 | 1% | ▼ | -2,700 | Nomura International plc | 3,990 | 32,400 |
| 2023-01-26 | 5244 | jig.jp | 189,200 | 0% | ▼ | -43,700 | Nomura International plc | 417 | 316,900 |
| 2023-01-26 | 5246 | エレメンツ | 139,200 | 1% | ▼ | -37,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 856 | 17,599,800 |
| 2023-01-26 | 5341 | アサヒエイト | 22,900 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 681 | 171,800 |
| 2023-01-26 | 5381 | Mipox | 174,400 | 1% | ▲ | 7,000 | BNP Paribas Arbitrage SNC | 705 | 220,800 |
| 2023-01-26 | 5381 | Mipox | 143,100 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 705 | 220,800 |
| 2023-01-26 | 5408 | 中山鋼 | 338,720 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 983 | 2,195,800 |
| 2023-01-26 | 5480 | 冶金工 | 93,132 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 4,635 | 423,400 |
| 2023-01-26 | 5527 | プロパテクノ | 25,800 | 1% | ▲ | 1,900 | Nomura International plc | 3,050 | 11,300 |
| 2023-01-26 | 5541 | 大平金 | 121,751 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,031 | 252,400 |
| 2023-01-26 | 5707 | 東邦鉛 | 144,430 | 1% | ▲ | 13,500 | JANE STREET GLOBAL TRADING, LLC | 2,196 | 130,600 |
| 2023-01-26 | 5707 | 東邦鉛 | 114,801 | 1% | ▲ | 11,500 | Nomura International plc | 2,196 | 130,600 |
| 2023-01-26 | 5726 | 大阪チタ | 268,200 | 1% | ▼ | -256,700 | Barclays Capital Securities Ltd | 3,905 | 1,430,900 |
| 2023-01-26 | 5726 | 大阪チタ | 238,819 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 3,905 | 1,430,900 |
| 2023-01-26 | 5727 | 邦チタ | 1,414,653 | 2% | ▲ | 151,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,695 | 5,141,000 |
| 2023-01-26 | 5727 | 邦チタ | 457,279 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,695 | 5,141,000 |
| 2023-01-26 | 5759 | 日本電解 | 66,400 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,724 | 144,800 |
| 2023-01-26 | 5802 | 住友電 | 7,950,312 | 1% | ▲ | 13,500 | Barclays Bank PLC | 1,545 | 1,403,100 |
| 2023-01-26 | 5834 | SBIリーシ | 97,700 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 3,095 | 122,900 |
| 2023-01-26 | 5930 | 文化シヤタ | 3,747,255 | 5% | ▲ | 86,300 | Nomura International plc | 1,129 | 132,800 |
| 2023-01-26 | 5986 | モリテック | 213,100 | 1% | ▲ | 25,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 304 | 1,839,200 |
| 2023-01-26 | 5986 | モリテック | 207,900 | 1% | ▼ | -45,100 | Nomura International plc | 304 | 1,839,200 |
| 2023-01-26 | 5986 | モリテック | 265,200 | 1% | ▼ | -9,700 | UBS AG | 304 | 1,839,200 |
| 2023-01-26 | 6027 | 弁護士COM | 247,217 | 1% | ▲ | 69,600 | GOLDMAN SACHS INTERNATIONAL | 2,683 | 963,000 |
| 2023-01-26 | 6027 | 弁護士COM | 235,283 | 1% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 2,683 | 963,000 |
| 2023-01-26 | 6027 | 弁護士COM | 82,600 | 0% | ▼ | -34,600 | Nomura International plc | 2,683 | 963,000 |
| 2023-01-26 | 6028 | テクノプロH | 780,459 | 1% | ▲ | 107,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,040 | 394,100 |
| 2023-01-26 | 6034 | MRT | 80,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,591 | 42,900 |
| 2023-01-26 | 6047 | Gunosy | 798,606 | 3% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 604 | 327,800 |
| 2023-01-26 | 6050 | イーガーディ | 62,265 | 1% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 2,687 | 47,900 |
| 2023-01-26 | 6054 | リブセンス | 278,788 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 308 | 44,900 |
| 2023-01-26 | 6063 | EAJ | 13,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,052 | 18,600 |
| 2023-01-26 | 6087 | アビスト | 32,200 | 1% | ▲ | 4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,947 | 6,000 |
| 2023-01-26 | 6135 | 牧野フ | 142,699 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 4,520 | 55,800 |
| 2023-01-26 | 6141 | DMG森精機 | 838,000 | 1% | ▲ | 150,000 | Citigroup Global Markets Limited | 1,929 | 996,300 |
| 2023-01-26 | 6141 | DMG森精機 | 704,828 | 1% | ▼ | -135,900 | MERRILL LYNCH INTERNATIONAL | 1,929 | 996,300 |
| 2023-01-26 | 6181 | タメニー | 398,200 | 2% | ▲ | 37,200 | GOLDMAN SACHS INTERNATIONAL | 107 | 1,001,200 |
| 2023-01-26 | 6181 | タメニー | 117,100 | 0% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 107 | 1,001,200 |
| 2023-01-26 | 6181 | タメニー | 580,700 | 2% | ▼ | -23,500 | UBS AG | 107 | 1,001,200 |
| 2023-01-26 | 6184 | 鎌倉新書 | 212,900 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 294,000 |
| 2023-01-26 | 6193 | バーチャレク | 37,800 | 1% | ▲ | 4,700 | UBS AG | 1,300 | 1,218,700 |
| 2023-01-26 | 6195 | ホープ | 168,100 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 285 | 405,100 |
| 2023-01-26 | 6195 | ホープ | 206,900 | 1% | ▲ | 9,100 | UBS AG | 285 | 405,100 |
| 2023-01-26 | 6200 | インソース | 509,500 | 1% | ▼ | -26,400 | Citigroup Global Markets Limited | 1,494 | 1,865,000 |
| 2023-01-26 | 6232 | ACSL | 73,988 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 44,100 |
| 2023-01-26 | 6236 | NCHD | 33,406 | 1% | ▲ | 4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,027 | 5,000 |
| 2023-01-26 | 6249 | GCジョイコ | 113,494 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 115,800 |
| 2023-01-26 | 6249 | GCジョイコ | 74,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,070 | 115,800 |
| 2023-01-26 | 6255 | エヌピーシー | 225,200 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 523 | 661,000 |
| 2023-01-26 | 6264 | マルマエ | 64,687 | 0% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,732 | 77,800 |
| 2023-01-26 | 6298 | ワイエイシイ | 60,215 | 1% | ▼ | -8,100 | Barclays Bank PLC | 1,920 | 834,800 |
| 2023-01-26 | 6338 | タカトリ | 67,200 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 8,140 | 207,200 |
| 2023-01-26 | 6338 | タカトリ | 51,372 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 8,140 | 207,200 |
| 2023-01-26 | 6338 | タカトリ | 90,700 | 2% | ▲ | 10,100 | UBS AG | 8,140 | 207,200 |
| 2023-01-26 | 6358 | 酒井重 | 26,300 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 3,495 | 12,700 |
| 2023-01-26 | 6358 | 酒井重 | 30,985 | 1% | ▲ | 4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,495 | 12,700 |
| 2023-01-26 | 6425 | ユニバーサル | 1,448,044 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,413 | 154,300 |
| 2023-01-26 | 6461 | 日ピス | 66,700 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,242 | 22,200 |
| 2023-01-26 | 6506 | 安川電 | 1,701,250 | 1% | ▲ | 343,528 | JPM Securities Japan Co Ltd. | 4,870 | 1,206,400 |
| 2023-01-26 | 6521 | オキサイド | 23,600 | 0% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 9,350 | 325,500 |
| 2023-01-26 | 6521 | オキサイド | 37,800 | 1% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 9,350 | 325,500 |
| 2023-01-26 | 6522 | アスタリスク | 48,500 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,251 | 13,700 |
| 2023-01-26 | 6524 | 湖北工業 | 55,400 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 6,700 | 64,500 |
| 2023-01-26 | 6526 | ソシオネクス | 206,182 | 1% | ▲ | 35,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,870 | 1,595,900 |
| 2023-01-26 | 6535 | アイモバイル | 108,565 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,257 | 165,300 |
| 2023-01-26 | 6550 | ユニポス | 140,700 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 148 | 57,800 |
| 2023-01-26 | 6557 | AIAI | 36,900 | 1% | ▲ | 2,600 | UBS AG | 894 | 1,839,400 |
| 2023-01-26 | 6567 | SERIO | 43,500 | 1% | ▼ | -20,100 | UBS AG | 680 | 290,100 |
| 2023-01-26 | 6579 | ログリー | 38,100 | 1% | ▲ | 1,400 | UBS AG | 812 | 29,300 |
| 2023-01-26 | 6613 | QDレーザ | 191,300 | 1% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 549 | 227,100 |
| 2023-01-26 | 6617 | 東光高岳 | 100,857 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 2,175 | 143,200 |
| 2023-01-26 | 6619 | WSCOPE | 924,441 | 2% | ▼ | -132,900 | GOLDMAN SACHS INTERNATIONAL | 1,508 | 10,512,800 |
| 2023-01-26 | 6619 | WSCOPE | 1,410,495 | 3% | ▲ | 356,200 | MERRILL LYNCH INTERNATIONAL | 1,508 | 10,512,800 |
| 2023-01-26 | 6619 | WSCOPE | 1,685,900 | 3% | ▼ | -28,700 | Nomura International plc | 1,508 | 10,512,800 |
| 2023-01-26 | 6630 | ヤーマン | 1,109,541 | 2% | ▲ | 54,000 | JPM Securities Japan Co Ltd. | 1,321 | 484,000 |
| 2023-01-26 | 6630 | ヤーマン | 303,321 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 1,321 | 484,000 |
| 2023-01-26 | 6630 | ヤーマン | 331,200 | 1% | ▼ | -73,600 | Nomura International plc | 1,321 | 484,000 |
| 2023-01-26 | 6632 | JVCケンウ | 824,579 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 375 | 2,275,900 |
| 2023-01-26 | 6632 | JVCケンウ | 3,845,672 | 2% | ▲ | 181,500 | MERRILL LYNCH INTERNATIONAL | 375 | 2,275,900 |