[9245]リベロ:【新生活】転勤に伴う部屋探しや引っ越しなど
Yahoo! 【グロース/33サービス業】 売上高:35860 当期純利益:3380 総資産:58260 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,329 | 2,342 | 2,302 | 2,328 | 7,000 | 1,000 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 84% | 12% |
| 20260114 | 2,339 | 2,339 | 2,303 | 2,313 | 4,100 | -2,900 | 99% | ▼ | 8228 | 0 | 0 | 84% | 12% |
| 20260115 | 2,321 | 2,364 | 2,307 | 2,362 | 7,500 | 3,400 | 102% | ▲ | 1171 | 0 | 0 | 86% | 14% |
| 20260116 | 2,329 | 2,330 | 2,307 | 2,307 | 2,600 | -4,900 | 98% | ▼ | 8528 | 0 | 0 | 85% | 11% |
| 20260119 | 2,303 | 2,314 | 2,277 | 2,295 | 10,900 | 8,300 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 11% |
| 20260120 | 2,295 | 2,306 | 2,295 | 2,295 | 2,700 | -8,200 | 100% | -- | 8285 | 0 | 0 | 90% | 11% |
| 20260121 | 2,280 | 2,304 | 2,280 | 2,304 | 6,200 | 3,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 11% |
| 20260122 | 2,298 | 2,323 | 2,295 | 2,323 | 1,000 | -5,200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 12% |
| 20260123 | 2,323 | 2,323 | 2,300 | 2,316 | 600 | -400 | 100% | ▼ | 5228 | 0 | 0 | 98% | 12% |
| 20260126 | 2,295 | 2,301 | 2,285 | 2,289 | 1,600 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20260127 | 2,283 | 2,285 | 2,280 | 2,284 | 1,100 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260128 | 2,280 | 2,300 | 2,280 | 2,285 | 1,800 | 700 | 100% | ▲ | 1471 | 0 | 0 | 97% | 10% |
| 20260129 | 2,284 | 2,306 | 2,284 | 2,300 | 1,900 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 11% |
| 20260130 | 2,300 | 2,301 | 2,285 | 2,285 | 1,900 | 0 | 99% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260202 | 2,285 | 2,293 | 2,277 | 2,283 | 1,400 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260203 | 2,300 | 2,300 | 2,283 | 2,299 | 800 | -600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260204 | 2,295 | 2,295 | 2,244 | 2,281 | 1,500 | 700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260205 | 2,270 | 2,275 | 2,270 | 2,275 | 600 | -900 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260206 | 2,295 | 2,295 | 2,261 | 2,261 | 2,300 | 1,700 | 99% | ▼▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260209 | 2,261 | 2,279 | 2,261 | 2,264 | 1,100 | -1,200 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20260210 | 2,269 | 2,269 | 2,247 | 2,248 | 1,900 | 800 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260212 | 2,264 | 2,264 | 2,249 | 2,264 | 2,900 | 1,000 | 101% | ▲ | 7171 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 17,300 | 0 | 9,400 | 0 | 7,900 | 0 |
| 2026-01-30 | 17,300 | 0 | 9,100 | 0 | 8,200 | 0 |
| 2026-01-23 | 18,600 | 0 | 9,600 | 0 | 9,000 | 0 |
| 2026-01-16 | 20,200 | 0 | 9,200 | 0 | 11,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-25 16:44 | S100XD8V | 鹿島 秀俊 | 変更報告書 |
| 2025-12-25 16:41 | S100XD9M | 横川 尚佳 | 変更報告書 |
| 2025-04-04 10:08 | S100VKEQ | 鹿島 秀俊 | 変更報告書 |
| 2024-12-10 12:15 | S100UX9I | 鹿島 秀俊 | 変更報告書 |
| 2024-11-22 10:34 | S100UTWR | 鹿島 秀俊 | 変更報告書 |
| 2024-08-29 15:36 | S100UAL0 | 鹿島 秀俊 | 変更報告書 |
| 2024-08-23 15:41 | S100U9JO | 横川 尚佳 | 変更報告書 |
| 2024-08-19 10:45 | S100U8XG | 鹿島 秀俊 | 変更報告書 |
| 2024-06-14 16:28 | S100TMJK | 株式会社東京ユナイテッド | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-14 14:42 | S100TMFS | 株式会社東京ユナイテッド | 変更報告書 |