[9245]リベロ:【新生活】転勤に伴う部屋探しや引っ越しなど
Yahoo! 【グロース/33サービス業】 売上高:35860 当期純利益:3380 総資産:58260 時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 2,280 | 2,290 | 2,201 | 2,212 | 10,800 | -7,700 | 98% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260217 | 2,250 | 2,253 | 2,233 | 2,240 | 2,100 | -8,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260218 | 2,240 | 2,283 | 2,240 | 2,251 | 3,400 | 1,300 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 2% |
| 20260219 | 2,241 | 2,265 | 2,236 | 2,242 | 1,600 | -1,800 | 100% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260220 | 2,257 | 2,257 | 2,235 | 2,256 | 2,200 | 600 | 101% | ▲ | 7711 | 0 | 0 | 97% | 2% |
| 20260224 | 2,260 | 2,341 | 2,260 | 2,340 | 8,300 | 6,100 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260225 | 2,340 | 2,350 | 2,305 | 2,324 | 2,900 | -5,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260226 | 2,337 | 2,338 | 2,301 | 2,301 | 1,900 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260227 | 2,260 | 2,328 | 2,260 | 2,310 | 1,100 | -800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260302 | 2,315 | 2,316 | 2,293 | 2,316 | 1,800 | 700 | 100% | ▲▲ | 7111 | 0 | 0 | 99% | 5% |
| 20260303 | 2,300 | 2,322 | 2,292 | 2,297 | 1,000 | -800 | 99% | ▼ | 2888 | 0 | 0 | 98% | 4% |
| 20260304 | 2,297 | 2,297 | 2,160 | 2,248 | 6,200 | 5,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260305 | 2,283 | 2,283 | 2,190 | 2,230 | 5,300 | -900 | 99% | ▼▼▼ | 8288 | 0 | 0 | 95% | 1% |
| 20260306 | 2,200 | 2,225 | 2,191 | 2,202 | 1,400 | -3,900 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260309 | 2,173 | 2,201 | 2,173 | 2,185 | 2,600 | 1,200 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260310 | 2,185 | 2,216 | 2,185 | 2,216 | 1,900 | -700 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260311 | 2,205 | 2,230 | 2,151 | 2,151 | 1,800 | -100 | 97% | ▼ | 2828 | 0 | 0 | 92% | 0% |
| 20260312 | 2,201 | 2,251 | 2,162 | 2,199 | 2,100 | 300 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260313 | 2,235 | 2,235 | 2,211 | 2,224 | 2,200 | 100 | 101% | ▲▲ | 7111 | 0 | 0 | 95% | 3% |
| 20260316 | 2,300 | 2,300 | 2,214 | 2,214 | 2,900 | 700 | 100% | ▼ | 1117 | 0 | 0 | 95% | 3% |
| 20260317 | 2,214 | 2,235 | 2,200 | 2,235 | 1,400 | -1,500 | 101% | ▲ | 8882 | 0 | 0 | 96% | 4% |
| 20260318 | 2,235 | 2,235 | 2,215 | 2,215 | 800 | -600 | 99% | ▼ | 5228 | 0 | 0 | 95% | 3% |
| 20260319 | 2,215 | 2,215 | 2,200 | 2,200 | 1,200 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 16,800 | 0 | 8,900 | 0 | 7,900 | 0 |
| 2026-03-06 | 16,800 | 0 | 8,900 | 0 | 7,900 | 0 |
| 2026-02-27 | 16,800 | 0 | 8,700 | 0 | 8,100 | 0 |
| 2026-02-20 | 16,500 | 0 | 8,500 | 0 | 8,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-25 16:44 | S100XD8V | 鹿島 秀俊 | 変更報告書 |
| 2025-12-25 16:41 | S100XD9M | 横川 尚佳 | 変更報告書 |
| 2025-04-04 10:08 | S100VKEQ | 鹿島 秀俊 | 変更報告書 |
| 2024-12-10 12:15 | S100UX9I | 鹿島 秀俊 | 変更報告書 |
| 2024-11-22 10:34 | S100UTWR | 鹿島 秀俊 | 変更報告書 |
| 2024-08-29 15:36 | S100UAL0 | 鹿島 秀俊 | 変更報告書 |
| 2024-08-23 15:41 | S100U9JO | 横川 尚佳 | 変更報告書 |
| 2024-08-19 10:45 | S100U8XG | 鹿島 秀俊 | 変更報告書 |
| 2024-06-14 16:28 | S100TMJK | 株式会社東京ユナイテッド | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-14 14:42 | S100TMFS | 株式会社東京ユナイテッド | 変更報告書 |