| 2023-01-11 | 5406 | 神戸鋼 | 2,268,878 | 1% | ▼ | -460,089 | GOLDMAN SACHS INTERNATIONAL | 653 | 4,429,700 |
| 2023-01-11 | 5408 | 中山鋼 | 653,623 | 1% | ▼ | -43,200 | GOLDMAN SACHS INTERNATIONAL | 849 | 1,708,600 |
| 2023-01-11 | 5411 | JFE | 3,493,684 | 1% | ▼ | -763,500 | Nomura International plc | 1,563 | 4,396,800 |
| 2023-01-11 | 5527 | プロパテクノ | 15,700 | 0% | ▼ | -8,800 | Nomura International plc | 3,090 | 48,200 |
| 2023-01-11 | 5707 | 東邦鉛 | 94,130 | 1% | ▼ | -1,500 | JANE STREET GLOBAL TRADING, LLC | 2,101 | 194,200 |
| 2023-01-11 | 5707 | 東邦鉛 | 84,406 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,101 | 194,200 |
| 2023-01-11 | 5726 | 大阪チタ | 288,219 | 1% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 1,719,100 |
| 2023-01-11 | 5727 | 邦チタ | 1,130,353 | 2% | ▼ | -25,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,652 | 3,082,300 |
| 2023-01-11 | 5759 | 日本電解 | 0 | 0% | ▼ | -81,000 | Diversified Select Opportunities Capital Management, LLC | 1,835 | 904,400 |
| 2023-01-11 | 5759 | 日本電解 | 80,000 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,835 | 904,400 |
| 2023-01-11 | 5834 | SBIリーシ | 42,700 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,904 | 79,300 |
| 2023-01-11 | 5930 | 文化シヤタ | 3,353,355 | 5% | ▲ | 464,100 | Nomura International plc | 1,097 | 235,200 |
| 2023-01-11 | 5986 | モリテック | 300,700 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 267 | 871,800 |
| 2023-01-11 | 5986 | モリテック | 487,800 | 2% | ▼ | -43,400 | Nomura International plc | 267 | 871,800 |
| 2023-01-11 | 6027 | 弁護士COM | 197,783 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,648 | 75,100 |
| 2023-01-11 | 6034 | MRT | 78,600 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,657 | 38,600 |
| 2023-01-11 | 6035 | IRジャパン | 108,600 | 1% | ▲ | 6,500 | Nomura International plc | 1,784 | 120,400 |
| 2023-01-11 | 6047 | Gunosy | 774,306 | 3% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 605 | 230,100 |
| 2023-01-11 | 6047 | Gunosy | 118,150 | 0% | ▼ | -18,900 | UBS AG | 605 | 230,100 |
| 2023-01-11 | 6054 | リブセンス | 418,595 | 1% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 280 | 113,600 |
| 2023-01-11 | 6063 | EAJ | 15,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,071 | 17,900 |
| 2023-01-11 | 6081 | アライドアキ | 85,200 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 1,223 | 75,700 |
| 2023-01-11 | 6095 | メドピア | 402,040 | 2% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 483,400 |
| 2023-01-11 | 6095 | メドピア | 245,896 | 1% | ▲ | 6,691 | JPM Securities Japan Co Ltd. | 1,375 | 483,400 |
| 2023-01-11 | 6135 | 牧野フ | 167,399 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 4,300 | 75,600 |
| 2023-01-11 | 6141 | DMG森精機 | 1,662,300 | 1% | ▼ | -891,400 | Citigroup Global Markets Limited | 1,868 | 1,482,700 |
| 2023-01-10 | 3856 | Aバランス | 258,200 | 2% | ▲ | 25,300 | BNP Paribas Arbitrage SNC | 2,632 | 241,200 |
| 2023-01-10 | 1447 | SAAFHD | 143,414 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 375 | 119,600 |
| 2023-01-10 | 1447 | SAAFHD | 196,600 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 375 | 119,600 |
| 2023-01-10 | 1514 | 住石HD | 679,209 | 1% | ▼ | -115,100 | GOLDMAN SACHS INTERNATIONAL | 388 | 1,046,700 |
| 2023-01-10 | 1518 | 三井松島HD | 598,522 | 5% | ▼ | -34,262 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 926,300 |
| 2023-01-10 | 1518 | 三井松島HD | 151,897 | 1% | ▼ | -11,545 | JPM Securities Japan Co Ltd. | 3,030 | 926,300 |
| 2023-01-10 | 1518 | 三井松島HD | 136,200 | 1% | ▼ | -35,000 | UBS AG | 3,030 | 926,300 |
| 2023-01-10 | 1719 | 安藤ハザマ | 1,485,684 | 1% | ▲ | 112,865 | GOLDMAN SACHS INTERNATIONAL | 828 | 228,400 |
| 2023-01-10 | 1757 | 創建エース | 1,264,500 | 0% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 36 | 1,172,700 |
| 2023-01-10 | 1801 | 大成建 | 1,532,932 | 1% | ▼ | -121,064 | JPM Securities Japan Co Ltd. | 4,060 | 753,100 |
| 2023-01-10 | 1814 | 大末建 | 56,098 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,138 | 29,400 |
| 2023-01-10 | 1966 | 高田工 | 59,100 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 1,373 | 273,500 |
| 2023-01-10 | 1966 | 高田工 | 90,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,373 | 273,500 |
| 2023-01-10 | 2120 | LIFULL | 733,326 | 1% | ▲ | 65,900 | GOLDMAN SACHS INTERNATIONAL | 214 | 348,000 |
| 2023-01-10 | 2146 | UT | 203,016 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,399 | 258,700 |
| 2023-01-10 | 2150 | ケアネット | 703,532 | 2% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 337,300 |
| 2023-01-10 | 2211 | 不二家 | 185,855 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 2,484 | 39,800 |
| 2023-01-10 | 2229 | カルビー | 730,258 | 1% | ▲ | 66,503 | GOLDMAN SACHS INTERNATIONAL | 2,977 | 390,900 |
| 2023-01-10 | 2269 | 明治HD | 401,152 | 0% | ▼ | -356,400 | BNP Paribas Arbitrage SNC | 6,500 | 620,500 |
| 2023-01-10 | 2269 | 明治HD | 968,747 | 1% | ▼ | -88,145 | GOLDMAN SACHS INTERNATIONAL | 6,500 | 620,500 |
| 2023-01-10 | 2311 | エプコ | 49,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 679 | 11,600 |
| 2023-01-10 | 2323 | fonfun | 36,900 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 315 | 1,300 |
| 2023-01-10 | 2334 | イオレ | 76,000 | 3% | ▲ | 29,900 | JPM Securities Japan Co Ltd. | 996 | 349,800 |
| 2023-01-10 | 2334 | イオレ | 67,300 | 3% | ▼ | -3,900 | Nomura International plc | 996 | 349,800 |
| 2023-01-10 | 2334 | イオレ | 31,300 | 1% | ▲ | 2,200 | UBS AG | 996 | 349,800 |
| 2023-01-10 | 2345 | クシム | 137,500 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 377 | 101,300 |
| 2023-01-10 | 2345 | クシム | 674,700 | 5% | ▼ | -25,500 | JPM Securities Japan Co Ltd. | 377 | 101,300 |
| 2023-01-10 | 2345 | クシム | 314,600 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 377 | 101,300 |
| 2023-01-10 | 2353 | 日本駐車場 | 1,960,335 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 284 | 2,696,600 |
| 2023-01-10 | 2370 | メディネット | 1,351,700 | 1% | ▼ | -40,000 | MERRILL LYNCH INTERNATIONAL | 70 | 1,113,700 |
| 2023-01-10 | 2371 | カカクコム | 1,262,351 | 1% | ▲ | 184,888 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,044 | 1,461,300 |
| 2023-01-10 | 2378 | ルネサンス | 104,021 | 0% | ▼ | -7,500 | Nomura International plc | 872 | 39,500 |
| 2023-01-10 | 2395 | 新日本科学 | 214,800 | 1% | ▲ | | Citigroup Global Markets Limited | 2,349 | 933,500 |
| 2023-01-10 | 2395 | 新日本科学 | 318,294 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 2,349 | 933,500 |
| 2023-01-10 | 2395 | 新日本科学 | 724,700 | 2% | ▼ | -35,800 | Nomura International plc | 2,349 | 933,500 |
| 2023-01-10 | 2432 | ディーエヌエ | 661,200 | 1% | ▲ | 24,000 | Citigroup Global Markets Limited | 1,741 | 447,300 |
| 2023-01-10 | 2432 | ディーエヌエ | 819,918 | 1% | ▲ | 69,834 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 447,300 |
| 2023-01-10 | 2437 | シンワワイズ | 152,700 | 2% | ▲ | 4,100 | BNP Paribas Arbitrage SNC | 682 | 503,300 |
| 2023-01-10 | 2437 | シンワワイズ | 176,500 | 2% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 682 | 503,300 |
| 2023-01-10 | 2656 | ベクターHD | 111,800 | 1% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 282 | 107,100 |
| 2023-01-10 | 2656 | ベクターHD | 111,100 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 282 | 107,100 |
| 2023-01-10 | 2667 | イメージワン | 430,800 | 4% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 629 | 62,700 |
| 2023-01-10 | 2676 | 高千穂交易 | 93,800 | 1% | ▲ | 11,800 | Nomura Asset Management Singapore Limited | 2,181 | 29,200 |
| 2023-01-10 | 2678 | アスクル | 878,865 | 1% | ▲ | 42,400 | Citigroup Global Markets Limited | 1,673 | 162,700 |
| 2023-01-10 | 2721 | JHD | 48,900 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 278 | 34,800 |
| 2023-01-10 | 2722 | アイケイHD | 50,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 393 | 25,200 |
| 2023-01-10 | 2730 | エディオン | 1,261,066 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 1,260 | 259,300 |
| 2023-01-10 | 2730 | エディオン | 1,909,846 | 2% | ▲ | 107,900 | Nomura International plc | 1,260 | 259,300 |
| 2023-01-10 | 2767 | 円谷フィHD | 400,600 | 1% | ▼ | -48,600 | Citigroup Global Markets Limited | 2,348 | 700,200 |
| 2023-01-10 | 2767 | 円谷フィHD | 276,524 | 1% | ▼ | -36,903 | JPM Securities Japan Co Ltd. | 2,348 | 700,200 |
| 2023-01-10 | 2767 | 円谷フィHD | 220,435 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 2,348 | 700,200 |
| 2023-01-10 | 2778 | パレモ・HD | 167,400 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 178 | 128,000 |
| 2023-01-10 | 2788 | アップル | 141,200 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 376 | 673,600 |
| 2023-01-10 | 2811 | カゴメ | 662,666 | 1% | ▲ | 67,900 | JPM Securities Japan Co Ltd. | 2,922 | 165,600 |
| 2023-01-10 | 2871 | ニチレイ | 333,800 | 0% | ▼ | -546,400 | BNP Paribas Arbitrage SNC | 2,700 | 737,300 |
| 2023-01-10 | 2929 | ファーマF | 1,352,166 | 5% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 191,000 |
| 2023-01-10 | 2929 | ファーマF | 472,200 | 2% | ▲ | 7,100 | Nomura International plc | 1,239 | 191,000 |
| 2023-01-10 | 2931 | ユーグレナ | 717,367 | 1% | ▲ | 144,000 | GOLDMAN SACHS INTERNATIONAL | 937 | 417,100 |
| 2023-01-10 | 2931 | ユーグレナ | 987,397 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 937 | 417,100 |
| 2023-01-10 | 2935 | ピックルス | 77,330 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,142 | 39,000 |
| 2023-01-10 | 2937 | サンクゼール | 116,900 | 1% | ▼ | -23,600 | Nomura International plc | 3,005 | 256,700 |
| 2023-01-10 | 2980 | SREHD | 88,800 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 3,310 | 320,100 |
| 2023-01-10 | 2980 | SREHD | 224,061 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 320,100 |
| 2023-01-10 | 3030 | ハブ | 70,929 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 620 | 65,600 |
| 2023-01-10 | 3048 | ビックカメラ | 3,386,136 | 2% | ▼ | -184,907 | JPM Securities Japan Co Ltd. | 1,239 | 824,700 |
| 2023-01-10 | 3053 | ペッパー | 175,491 | 0% | ▼ | -28,174 | JPM Securities Japan Co Ltd. | 174 | 292,200 |
| 2023-01-10 | 3053 | ペッパー | 375,147 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 174 | 292,200 |
| 2023-01-10 | 3053 | ペッパー | 228,157 | 1% | ▼ | -41,800 | UBS AG | 174 | 292,200 |
| 2023-01-10 | 3087 | ドトル日レス | 229,152 | 1% | ▲ | 2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,672 | 120,100 |
| 2023-01-10 | 3093 | トレファク | 16,200 | 0% | ▼ | -54,400 | Barclays Capital Securities Ltd | 2,448 | 198,700 |
| 2023-01-10 | 3103 | ユニチカ | 341,349 | 1% | ▼ | -10,151 | JPM Securities Japan Co Ltd. | 240 | 259,800 |
| 2023-01-10 | 3133 | 海帆 | 183,900 | 1% | ▲ | 32,300 | MERRILL LYNCH INTERNATIONAL | 340 | 1,807,900 |
| 2023-01-10 | 3133 | 海帆 | 281,400 | 1% | ▲ | 52,000 | UBS AG | 340 | 1,807,900 |
| 2023-01-10 | 3134 | Hamee | 172,051 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 720 | 53,500 |