| 2023-01-10 | 3181 | 買取王国 | 9,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,557 | 49,000 |
| 2023-01-10 | 3181 | 買取王国 | 9,200 | 1% | ▲ | | Nomura International plc | 1,557 | 49,000 |
| 2023-01-10 | 3182 | オイシックス | 757,576 | 2% | ▼ | -8,067 | JPM Securities Japan Co Ltd. | 2,324 | 445,800 |
| 2023-01-10 | 3186 | ネクステージ | 654,259 | 1% | ▲ | 131,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,533 | 2,199,100 |
| 2023-01-10 | 3186 | ネクステージ | 486,400 | 1% | ▲ | 84,100 | Nomura International plc | 2,533 | 2,199,100 |
| 2023-01-10 | 3193 | エターナルG | 199,014 | 2% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 2,042 | 89,100 |
| 2023-01-10 | 3197 | すかいらーく | 2,685,552 | 1% | ▲ | 84,900 | MERRILL LYNCH INTERNATIONAL | 1,537 | 745,900 |
| 2023-01-10 | 3302 | 帝繊維 | 159,749 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,504 | 36,400 |
| 2023-01-10 | 3306 | 日本麻 | 25,200 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 963 | 99,800 |
| 2023-01-10 | 3328 | BEENOS | 491,229 | 4% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 1,911 | 392,800 |
| 2023-01-10 | 3358 | YSフード | 77,800 | 1% | ▼ | -22,700 | JPM Securities Japan Co Ltd. | 393 | 244,700 |
| 2023-01-10 | 3405 | クラレ | 3,193,202 | 1% | ▼ | | Barclays Bank PLC | 1,042 | 1,030,300 |
| 2023-01-10 | 3415 | T-BASE | 420,800 | 1% | ▼ | -55,300 | UBS AG | 297 | 313,900 |
| 2023-01-10 | 3416 | ピクスタ | 50,100 | 2% | ▼ | -900 | UBS AG | 682 | 5,600 |
| 2023-01-10 | 3446 | Jテック・C | 29,531 | 1% | ▲ | 1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,909 | 415,200 |
| 2023-01-10 | 3446 | Jテック・C | 41,500 | 1% | ▲ | 1,700 | UBS AG | 2,909 | 415,200 |
| 2023-01-10 | 3496 | アズーム | 60,300 | 1% | ▲ | 33,100 | Nomura Asset Management Singapore Limited | 4,930 | 34,300 |
| 2023-01-10 | 3543 | コメダ | 440,416 | 1% | ▲ | 179,000 | J.P. MORGAN SECURITIES PLC | 2,399 | 228,200 |
| 2023-01-10 | 3556 | リネットJ | 163,310 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 424 | 120,400 |
| 2023-01-10 | 3556 | リネットJ | 130,000 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 424 | 120,400 |
| 2023-01-10 | 3563 | F&LC | 1,075,979 | 1% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 2,785 | 3,020,600 |
| 2023-01-10 | 3569 | セーレン | 851,638 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 2,340 | 114,200 |
| 2023-01-10 | 3604 | 川本産業 | 33,900 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,032 | 20,300 |
| 2023-01-10 | 3623 | ビリングシス | 75,400 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,525 | 210,600 |
| 2023-01-10 | 3624 | アクセルM | 222,600 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 311 | 107,300 |
| 2023-01-10 | 3640 | 電算 | 29,100 | 0% | ▼ | -1,000 | Nomura International plc | 1,538 | 3,800 |
| 2023-01-10 | 3652 | DMP | 66,800 | 2% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 2,545 | 112,700 |
| 2023-01-10 | 3656 | KLab | 1,036,393 | 3% | ▲ | 41,400 | GOLDMAN SACHS INTERNATIONAL | 438 | 1,282,800 |
| 2023-01-10 | 3656 | KLab | 482,366 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 438 | 1,282,800 |
| 2023-01-10 | 3660 | アイスタイル | 2,047,489 | 3% | ▼ | -193,701 | GOLDMAN SACHS INTERNATIONAL | 513 | 2,407,400 |
| 2023-01-10 | 3660 | アイスタイル | 627,372 | 1% | ▲ | 59,775 | JPM Securities Japan Co Ltd. | 513 | 2,407,400 |
| 2023-01-10 | 3660 | アイスタイル | 393,460 | 1% | ▲ | | Nomura International plc | 513 | 2,407,400 |
| 2023-01-10 | 3663 | セルシス | 1,153,176 | 3% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 712 | 301,600 |
| 2023-01-10 | 3663 | セルシス | 193,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 712 | 301,600 |
| 2023-01-10 | 3664 | モブキャスト | 138,400 | 0% | ▼ | -130,100 | UBS AG | 92 | 2,677,900 |
| 2023-01-10 | 3664 | モブキャスト | 250,000 | 1% | ▲ | 50,000 | 個人 | 92 | 2,677,900 |
| 2023-01-10 | 3667 | enish | 153,200 | 1% | ▼ | -55,800 | Barclays Capital Securities Ltd | 352 | 219,500 |
| 2023-01-10 | 3667 | enish | 419,170 | 2% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 352 | 219,500 |
| 2023-01-10 | 3673 | ブロドリーフ | 1,011,149 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 432 | 200,300 |
| 2023-01-10 | 3680 | ホットリンク | 418,057 | 3% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 341 | 89,300 |
| 2023-01-10 | 3681 | ブイキューブ | 380,644 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 725 | 247,900 |
| 2023-01-10 | 3681 | ブイキューブ | 277,800 | 1% | ▲ | 25,800 | UBS AG | 725 | 247,900 |
| 2023-01-10 | 3686 | DLE | 295,865 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 256 | 275,200 |
| 2023-01-10 | 3691 | デジプラ | 62,700 | 2% | ▼ | -3,200 | UBS AG | 768 | 9,300 |
| 2023-01-10 | 3697 | SHIFT | 236,400 | 1% | ▲ | 22,500 | Citigroup Global Markets Limited | 23,760 | 266,400 |
| 2023-01-10 | 3697 | SHIFT | 98,200 | 1% | ▼ | -23,600 | Nomura International plc | 23,760 | 266,400 |
| 2023-01-10 | 3698 | CRI | 34,100 | 1% | ▲ | | Nomura International plc | 915 | 451,200 |
| 2023-01-10 | 3758 | アエリア | 199,726 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 373 | 68,300 |
| 2023-01-10 | 3760 | ケイブ | 31,715 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,650 | 75,600 |
| 2023-01-10 | 3782 | DDS | 369,200 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 66 | 163,600 |
| 2023-01-10 | 3793 | ドリコム | 144,300 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 845 | 263,500 |
| 2023-01-10 | 3793 | ドリコム | 358,440 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 845 | 263,500 |
| 2023-01-10 | 3810 | サイステップ | 84,400 | 1% | ▼ | -12,500 | BNP Paribas Arbitrage SNC | 509 | 275,000 |
| 2023-01-10 | 3810 | サイステップ | 72,820 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 509 | 275,000 |
| 2023-01-10 | 3810 | サイステップ | 132,300 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 509 | 275,000 |
| 2023-01-10 | 3814 | アルファクス | 17,400 | 0% | ▼ | -200 | JPM Securities Japan Co Ltd. | 280 | 6,200 |
| 2023-01-10 | 3825 | リミックス | 699,831 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 304 | 1,335,800 |
| 2023-01-10 | 3825 | リミックス | 2,935,500 | 2% | ▼ | -40,700 | Nomura International plc | 304 | 1,335,800 |
| 2023-01-10 | 3853 | アステリア | 443,877 | 3% | ▼ | -13,037 | JPM Securities Japan Co Ltd. | 747 | 191,900 |
| 2023-01-10 | 3853 | アステリア | 137,329 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 747 | 191,900 |
| 2023-01-10 | 3856 | Aバランス | 152,587 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 2,632 | 241,200 |
| 2023-01-10 | 3858 | ユビAI | 84,100 | 1% | ▲ | | UBS AG | 384 | 1,011,900 |
| 2023-01-10 | 3902 | MDV | 286,758 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 887 | 114,800 |
| 2023-01-10 | 3902 | MDV | 194,246 | 0% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 887 | 114,800 |
| 2023-01-10 | 3903 | gumi | 407,213 | 1% | ▲ | 84,245 | JPM Securities Japan Co Ltd. | 919 | 4,439,200 |
| 2023-01-10 | 3911 | Aiming | 352,201 | 1% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 379 | 2,194,100 |
| 2023-01-10 | 3911 | Aiming | 242,993 | 1% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 379 | 2,194,100 |
| 2023-01-10 | 3935 | エディア | 58,500 | 1% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 502 | 568,900 |
| 2023-01-10 | 3935 | エディア | 84,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 502 | 568,900 |
| 2023-01-10 | 3935 | エディア | 56,700 | 1% | ▼ | -52,900 | Nomura International plc | 502 | 568,900 |
| 2023-01-10 | 3936 | GW | 268,200 | 1% | ▼ | -79,400 | BNP Paribas Arbitrage SNC | 226 | 345,700 |
| 2023-01-10 | 3936 | GW | 503,500 | 1% | ▼ | -37,700 | UBS AG | 226 | 345,700 |
| 2023-01-10 | 3941 | レンゴー | 1,694,768 | 1% | ▲ | 85,527 | GOLDMAN SACHS INTERNATIONAL | 888 | 564,900 |
| 2023-01-10 | 3965 | キャピタルA | 40,102 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 573 | 3,900 |
| 2023-01-10 | 3981 | ビーグリー | 34,659 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,145 | 26,200 |
| 2023-01-10 | 3998 | すららネット | 49,100 | 1% | ▼ | -20,500 | UBS AG | 881 | 227,500 |
| 2023-01-10 | 4004 | レゾナック | 2,943,936 | 2% | ▼ | -874,400 | Citigroup Global Markets Limited | 2,094 | 1,061,700 |
| 2023-01-10 | 4005 | 住友化 | 10,183,680 | 1% | ▲ | 1,248,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 472 | 4,084,000 |
| 2023-01-10 | 4014 | カラダノート | 36,000 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 860 | 83,000 |
| 2023-01-10 | 4053 | サンアスタ | 223,619 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,312 | 189,800 |
| 2023-01-10 | 4100 | 戸田工 | 35,026 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,480 | 22,300 |
| 2023-01-10 | 4165 | プレイド | 540,400 | 1% | ▼ | -9,500 | BNP Paribas Arbitrage SNC | 717 | 3,884,700 |
| 2023-01-10 | 4165 | プレイド | 817,857 | 2% | ▼ | -238,300 | GOLDMAN SACHS INTERNATIONAL | 717 | 3,884,700 |
| 2023-01-10 | 4169 | エネチェンジ | 300,800 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 1,169,200 |
| 2023-01-10 | 4169 | エネチェンジ | 353,300 | 1% | ▲ | 67,700 | Nomura International plc | 1,038 | 1,169,200 |
| 2023-01-10 | 4169 | エネチェンジ | 398,600 | 1% | ▲ | 29,800 | UBS AG | 1,038 | 1,169,200 |
| 2023-01-10 | 4170 | カイゼン | 133,983 | 1% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 354 | 139,200 |
| 2023-01-10 | 4176 | ココナラ | 545,137 | 2% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 515 | 207,300 |
| 2023-01-10 | 4189 | KHネオケム | 278,282 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 2,714 | 92,700 |
| 2023-01-10 | 4192 | スパイダー | 880,199 | 3% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 651 | 393,800 |
| 2023-01-10 | 4199 | ワンプラ | 66,400 | 3% | ▼ | -700 | JPM Securities Japan Co Ltd. | 1,299 | 47,400 |
| 2023-01-10 | 4199 | ワンプラ | 35,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,299 | 47,400 |
| 2023-01-10 | 4235 | UFHD | 42,300 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 3,485 | 33,600 |
| 2023-01-10 | 4238 | ミライアル | 219,055 | 2% | ▼ | -11,727 | JPM Securities Japan Co Ltd. | 1,451 | 137,600 |
| 2023-01-10 | 4238 | ミライアル | 127,967 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,451 | 137,600 |
| 2023-01-10 | 4251 | 恵和 | 851,226 | 4% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 208,600 |
| 2023-01-10 | 4260 | ハイブリッド | 55,700 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 233,500 |
| 2023-01-10 | 4274 | 細火工 | 27,400 | 1% | ▼ | -5,000 | UBS AG | 1,580 | 88,200 |
| 2023-01-10 | 4344 | ソースネクス | 1,131,114 | 1% | ▲ | 149,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 306 | 2,670,100 |
| 2023-01-10 | 4369 | トリケミカル | 246,505 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,096 | 272,600 |