| 2023-01-10 | 4378 | CINC | 25,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,019 | 6,400 |
| 2023-01-10 | 4384 | ラクスル | 881,630 | 3% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 3,170 | 333,500 |
| 2023-01-10 | 4392 | FIG | 220,900 | 1% | ▲ | 27,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 368 | 132,000 |
| 2023-01-10 | 4393 | バンクオブイ | 53,700 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 6,820 | 1,105,000 |
| 2023-01-10 | 4393 | バンクオブイ | 24,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 6,820 | 1,105,000 |
| 2023-01-10 | 4393 | バンクオブイ | 67,200 | 2% | ▲ | 23,700 | UBS AG | 6,820 | 1,105,000 |
| 2023-01-10 | 4395 | アクリート | 139,700 | 2% | ▲ | 6,900 | Nomura International plc | 3,235 | 179,500 |
| 2023-01-10 | 4397 | チムスピ | 93,642 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 330 | 58,100 |
| 2023-01-10 | 4404 | ミヨシ | 58,318 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 912 | 17,000 |
| 2023-01-10 | 4412 | サイエンスA | 32,700 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 881 | 27,500 |
| 2023-01-10 | 4422 | VNX | 19,600 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 42,300 |
| 2023-01-10 | 4425 | Kudan | 119,400 | 1% | ▲ | 6,300 | Nomura International plc | 2,660 | 58,000 |
| 2023-01-10 | 4436 | ミンカブ | 245,501 | 2% | ▲ | 179,501 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,458 | 840,000 |
| 2023-01-10 | 4436 | ミンカブ | 80,400 | 1% | ▼ | -28,800 | JPM Securities Japan Co Ltd. | 2,458 | 840,000 |
| 2023-01-10 | 4436 | ミンカブ | 73,400 | 0% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 2,458 | 840,000 |
| 2023-01-10 | 4448 | kubell | 355,093 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 633 | 337,700 |
| 2023-01-10 | 4449 | ギフティ | 460,951 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,746 | 839,800 |
| 2023-01-10 | 4465 | ニイタカ | 34,700 | 1% | ▼ | -1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,947 | 12,800 |
| 2023-01-10 | 4475 | HENNGE | 863,397 | 3% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 945 | 748,700 |
| 2023-01-10 | 4477 | BASE | 892,500 | 1% | ▼ | -94,800 | BNP Paribas Arbitrage SNC | 230 | 1,234,900 |
| 2023-01-10 | 4477 | BASE | 791,700 | 1% | ▲ | 12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 230 | 1,234,900 |
| 2023-01-10 | 4477 | BASE | 1,031,778 | 1% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 230 | 1,234,900 |
| 2023-01-10 | 4477 | BASE | 1,698,200 | 2% | ▲ | 14,300 | UBS AG | 230 | 1,234,900 |
| 2023-01-10 | 4478 | フリー | 1,163,517 | 2% | ▲ | 71,500 | GOLDMAN SACHS INTERNATIONAL | 2,928 | 455,300 |
| 2023-01-10 | 4479 | マクアケ | 77,969 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,322 | 34,300 |
| 2023-01-10 | 4480 | メドレー | 209,553 | 1% | ▼ | -20,900 | JPM Securities Japan Co Ltd. | 4,190 | 685,000 |
| 2023-01-10 | 4493 | サイバーセキ | 53,339 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,755 | 101,600 |
| 2023-01-10 | 4506 | 住友ファーマ | 3,290,085 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 909 | 1,279,300 |
| 2023-01-10 | 4565 | ネクセラ | 908,693 | 1% | ▼ | -66,200 | MERRILL LYNCH INTERNATIONAL | 2,221 | 1,035,700 |
| 2023-01-10 | 4565 | ネクセラ | 544,465 | 1% | ▼ | -34,600 | UBS AG | 2,221 | 1,035,700 |
| 2023-01-10 | 4574 | 大幸薬品 | 564,031 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 367 | 163,400 |
| 2023-01-10 | 4575 | CANBAS | 227,700 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 1,310 | 1,585,300 |
| 2023-01-10 | 4575 | CANBAS | 195,300 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 1,310 | 1,585,300 |
| 2023-01-10 | 4576 | DWTI | 197,900 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 252 | 121,800 |
| 2023-01-10 | 4582 | シンバイオ | 970,466 | 2% | ▲ | 67,900 | GOLDMAN SACHS INTERNATIONAL | 630 | 344,200 |
| 2023-01-10 | 4582 | シンバイオ | 1,985,375 | 5% | ▲ | 39,800 | JPM Securities Japan Co Ltd. | 630 | 344,200 |
| 2023-01-10 | 4582 | シンバイオ | 1,155,799 | 3% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 630 | 344,200 |
| 2023-01-10 | 4583 | カイオム | 301,100 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 168 | 402,500 |
| 2023-01-10 | 4584 | キッズバイオ | 166,300 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 263 | 1,748,000 |
| 2023-01-10 | 4584 | キッズバイオ | 684,000 | 2% | ▲ | 77,000 | JPM Securities Japan Co Ltd. | 263 | 1,748,000 |
| 2023-01-10 | 4584 | キッズバイオ | 316,400 | 1% | ▲ | 39,400 | MERRILL LYNCH INTERNATIONAL | 263 | 1,748,000 |
| 2023-01-10 | 4586 | メドレックス | 430,300 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 94 | 128,400 |
| 2023-01-10 | 4587 | ペプドリ | 1,024,630 | 1% | ▼ | -54,501 | JPM Securities Japan Co Ltd. | 1,983 | 1,658,800 |
| 2023-01-10 | 4587 | ペプドリ | 667,960 | 1% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 1,983 | 1,658,800 |
| 2023-01-10 | 4587 | ペプドリ | 695,700 | 1% | ▼ | -136,200 | Nomura International plc | 1,983 | 1,658,800 |
| 2023-01-10 | 4591 | リボミック | 150,530 | 0% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 188 | 1,108,900 |
| 2023-01-10 | 4592 | サンバイオ | 1,813,447 | 3% | ▲ | 90,100 | GOLDMAN SACHS INTERNATIONAL | 751 | 747,500 |
| 2023-01-10 | 4594 | ブライトパス | 314,600 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 103 | 1,907,300 |
| 2023-01-10 | 4598 | デルタフライ | 85,884 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 1,349 | 962,100 |
| 2023-01-10 | 4598 | デルタフライ | 36,800 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,349 | 962,100 |
| 2023-01-10 | 4598 | デルタフライ | 37,700 | 1% | ▲ | 10,700 | UBS AG | 1,349 | 962,100 |
| 2023-01-10 | 4599 | ステムリム | 1,499,700 | 3% | ▲ | 49,300 | GOLDMAN SACHS INTERNATIONAL | 892 | 258,000 |
| 2023-01-10 | 4666 | パーク24 | 1,047,456 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,128 | 506,900 |
| 2023-01-10 | 4751 | サイバー | 2,389,609 | 0% | ▼ | -401,099 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 3,984,100 |
| 2023-01-10 | 4755 | 楽天グループ | 9,901,434 | 1% | ▲ | 131,400 | MERRILL LYNCH INTERNATIONAL | 619 | 10,399,000 |
| 2023-01-10 | 4819 | Dガレージ | 245,248 | 1% | ▼ | -52,300 | Nomura International plc | 4,155 | 298,300 |
| 2023-01-10 | 4880 | セルソース | 365,663 | 2% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 3,640 | 154,800 |
| 2023-01-10 | 4880 | セルソース | 113,015 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 3,640 | 154,800 |
| 2023-01-10 | 4884 | クリングル | 69,000 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 575 | 206,100 |
| 2023-01-10 | 4888 | ステラファ | 0 | 0% | ▼ | -170,000 | SMBC日興証券株式会社 | 379 | 202,500 |
| 2023-01-10 | 4892 | サイフューズ | 94,100 | 1% | ▼ | -1,600 | Nomura International plc | 1,289 | 96,000 |
| 2023-01-10 | 4931 | 新日本製薬 | 113,050 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,364 | 19,900 |
| 2023-01-10 | 4934 | Pアンチエイ | 127,102 | 1% | ▼ | -6,730 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 70,300 |
| 2023-01-10 | 4970 | 東洋合成 | 59,500 | 1% | ▲ | 2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,100 | 55,000 |
| 2023-01-10 | 4970 | 東洋合成 | 115,900 | 1% | ▲ | 7,000 | Nomura International plc | 8,100 | 55,000 |
| 2023-01-10 | 4971 | メック | 98,368 | 0% | ▼ | -16,200 | JPM Securities Japan Co Ltd. | 2,203 | 153,900 |
| 2023-01-10 | 4978 | リプロセル | 562,100 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 284 | 515,100 |
| 2023-01-10 | 4979 | OATアグリ | 78,558 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 87,500 |
| 2023-01-10 | 4979 | OATアグリ | 95,600 | 1% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,450 | 87,500 |
| 2023-01-10 | 4980 | デクセリ | 314,200 | 0% | ▼ | -15,400 | Barclays Capital Securities Ltd | 2,591 | 700,900 |
| 2023-01-10 | 5018 | MORESC | 58,300 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 1,170 | 6,900 |
| 2023-01-10 | 5026 | トリプルアイ | 59,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 770 | 27,900 |
| 2023-01-10 | 5028 | セカンドX | 31,600 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,729 | 43,900 |
| 2023-01-10 | 5034 | ウネリー | 30,000 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,305 | 36,100 |
| 2023-01-10 | 5038 | eWeLL | 40,700 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 3,635 | 118,800 |
| 2023-01-10 | 5108 | ブリヂストン | 5,227,026 | 1% | ▼ | -1,393,100 | Barclays Bank PLC | 4,704 | 1,572,300 |
| 2023-01-10 | 5125 | ファインズ | 57,400 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,335 | 131,800 |
| 2023-01-10 | 5129 | FIXER | 75,900 | 1% | ▲ | 43,500 | Nomura International plc | 2,223 | 2,587,200 |
| 2023-01-10 | 5132 | プラスゼロ | 39,100 | 2% | ▲ | 14,200 | Nomura International plc | 3,830 | 246,200 |
| 2023-01-10 | 5134 | POPER | 58,100 | 2% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 642 | 58,800 |
| 2023-01-10 | 5136 | トリプラ | 10,200 | 0% | ▼ | -60,300 | Nomura International plc | 2,000 | 232,300 |
| 2023-01-10 | 5137 | スマートD | 35,500 | 1% | ▲ | | UBS AG | 1,630 | 7,603,500 |
| 2023-01-10 | 5138 | リベース | 18,800 | 0% | ▼ | -37,800 | Nomura International plc | 1,258 | 151,600 |
| 2023-01-10 | 5204 | 石塚硝 | 33,400 | 1% | ▼ | -600 | Nomura International plc | 1,430 | 3,400 |
| 2023-01-10 | 5233 | 太平洋セメ | 640,088 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 2,024 | 425,900 |
| 2023-01-10 | 5242 | アイズ | 25,800 | 3% | ▼ | -1,300 | Nomura International plc | 3,225 | 39,900 |
| 2023-01-10 | 5242 | アイズ | 7,400 | 1% | ▼ | -2,200 | UBS AG | 3,225 | 39,900 |
| 2023-01-10 | 5243 | ノート | 216,300 | 1% | ▼ | -39,000 | Nomura International plc | 472 | 4,590,200 |
| 2023-01-10 | 5243 | ノート | 0 | 0% | ▼ | -77,900 | UBS AG | 472 | 4,590,200 |
| 2023-01-10 | 5244 | jig.jp | 240,700 | 1% | ▲ | 55,300 | Nomura International plc | 454 | 2,292,300 |
| 2023-01-10 | 5246 | エレメンツ | 151,400 | 1% | ▲ | 48,000 | UBS AG | 511 | 5,009,900 |
| 2023-01-10 | 5301 | 東海カーボン | 1,207,069 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,084 | 1,571,300 |
| 2023-01-10 | 5334 | 特殊陶 | 1,877,828 | 1% | ▲ | 401,333 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 1,982,300 |
| 2023-01-10 | 5334 | 特殊陶 | 1,239,976 | 1% | ▲ | 206,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,438 | 1,982,300 |
| 2023-01-10 | 5337 | ダントーHD | 154,597 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 209 | 41,600 |
| 2023-01-10 | 5341 | アサヒエイト | 67,200 | 2% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 617 | 21,800 |
| 2023-01-10 | 5341 | アサヒエイト | 23,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 617 | 21,800 |
| 2023-01-10 | 5341 | アサヒエイト | 23,500 | 1% | ▲ | 2,000 | Nomura International plc | 617 | 21,800 |
| 2023-01-10 | 5367 | ニッカトー | 60,500 | 0% | ▼ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 490 | 27,300 |
| 2023-01-10 | 5381 | Mipox | 172,700 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 719 | 656,000 |