| 2023-01-10 | 5381 | Mipox | 66,900 | 0% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 719 | 656,000 |
| 2023-01-10 | 5381 | Mipox | 189,300 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 719 | 656,000 |
| 2023-01-10 | 5381 | Mipox | 118,000 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 719 | 656,000 |
| 2023-01-10 | 5423 | 東京製鉄 | 781,474 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,212 | 686,700 |
| 2023-01-10 | 5706 | 三井金 | 250,555 | 0% | ▼ | -36,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,140 | 503,200 |
| 2023-01-10 | 5707 | 東邦鉛 | 87,406 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,078 | 182,400 |
| 2023-01-10 | 5707 | 東邦鉛 | 92,101 | 1% | ▼ | -11,800 | Nomura International plc | 2,078 | 182,400 |
| 2023-01-10 | 5707 | 東邦鉛 | 159,347 | 1% | ▼ | | UBS AG | 2,078 | 182,400 |
| 2023-01-10 | 5713 | 住友鉱 | 1,256,603 | 0% | ▼ | -1,385,700 | BNP Paribas Arbitrage SNC | 4,865 | 2,264,700 |
| 2023-01-10 | 5726 | 大阪チタ | 334,119 | 1% | ▼ | -63,600 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 1,744,900 |
| 2023-01-10 | 5727 | 邦チタ | 1,155,953 | 2% | ▲ | 86,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,598 | 3,361,500 |
| 2023-01-10 | 5759 | 日本電解 | 81,000 | 1% | ▼ | -14,300 | Diversified Select Opportunities Capital Management, LLC | 1,560 | 222,000 |
| 2023-01-10 | 5834 | SBIリーシ | 43,200 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 2,935 | 72,900 |
| 2023-01-10 | 5930 | 文化シヤタ | 2,889,255 | 4% | ▼ | -383,300 | Nomura International plc | 1,114 | 276,200 |
| 2023-01-10 | 5958 | 三洋工 | 21,400 | 1% | ▲ | 500 | Nomura International plc | 1,832 | 5,300 |
| 2023-01-10 | 5981 | 東京綱 | 91,541 | 1% | ▼ | -8,088 | JPM Securities Japan Co Ltd. | 855 | 102,400 |
| 2023-01-10 | 5986 | モリテック | 90,170 | 0% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 267 | 1,629,100 |
| 2023-01-10 | 5986 | モリテック | 293,400 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 267 | 1,629,100 |
| 2023-01-10 | 5998 | アドバネクス | 20,600 | 0% | ▼ | -400 | Nomura International plc | 1,048 | 1,100 |
| 2023-01-10 | 6027 | 弁護士COM | 195,383 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,619 | 81,300 |
| 2023-01-10 | 6028 | テクノプロH | 410,507 | 0% | ▼ | -153,600 | Barclays Bank PLC | 3,415 | 302,700 |
| 2023-01-10 | 6030 | アドベンチャ | 76,550 | 1% | ▲ | 6,529 | GOLDMAN SACHS INTERNATIONAL | 9,470 | 88,500 |
| 2023-01-10 | 6034 | MRT | 79,900 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,623 | 41,100 |
| 2023-01-10 | 6035 | IRジャパン | 196,858 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 1,754 | 158,200 |
| 2023-01-10 | 6035 | IRジャパン | 102,100 | 1% | ▲ | 16,400 | Nomura International plc | 1,754 | 158,200 |
| 2023-01-10 | 6050 | イーガーディ | 72,652 | 1% | ▼ | -7,935 | JPM Securities Japan Co Ltd. | 2,600 | 41,800 |
| 2023-01-10 | 6063 | EAJ | 16,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,078 | 22,900 |
| 2023-01-10 | 6095 | メドピア | 239,205 | 1% | ▼ | -1,391 | JPM Securities Japan Co Ltd. | 1,306 | 325,800 |
| 2023-01-10 | 6141 | DMG森精機 | 1,347,128 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 1,811 | 663,600 |
| 2023-01-10 | 6181 | タメニー | 498,200 | 2% | ▲ | 29,000 | UBS AG | 118 | 5,794,000 |
| 2023-01-10 | 6189 | Gキッズ | 164,900 | 2% | ▲ | 62,400 | Nomura International plc | 669 | 727,000 |
| 2023-01-10 | 6191 | エアトリ | 899,388 | 4% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 2,578 | 451,700 |
| 2023-01-10 | 6194 | アトラエ | 149,200 | 1% | ▲ | 26,700 | Nomura International plc | 1,187 | 101,800 |
| 2023-01-10 | 6195 | ホープ | 95,100 | 1% | ▼ | -60,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 366 | 1,244,000 |
| 2023-01-10 | 6195 | ホープ | 165,300 | 1% | ▼ | 2,200 | MERRILL LYNCH INTERNATIONAL | 366 | 1,244,000 |
| 2023-01-10 | 6200 | インソース | 1,408,944 | 2% | ▲ | 991,392 | J.P. MORGAN SECURITIES PLC | 1,360 | 572,300 |
| 2023-01-10 | 6203 | 豊和工 | 75,000 | 1% | ▼ | -5,300 | Nomura International plc | 945 | 55,200 |
| 2023-01-10 | 6208 | 石川製 | 197,100 | 3% | ▼ | -7,200 | BNP Paribas Arbitrage SNC | 1,449 | 67,900 |
| 2023-01-10 | 6226 | 守谷輸送機 | 121,200 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 748 | 30,000 |
| 2023-01-10 | 6249 | GCジョイコ | 81,300 | 1% | ▲ | | UBS AG | 2,051 | 511,400 |
| 2023-01-10 | 6255 | エヌピーシー | 313,400 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 441 | 242,500 |
| 2023-01-10 | 6255 | エヌピーシー | 151,600 | 1% | ▼ | -22,700 | UBS AG | 441 | 242,500 |
| 2023-01-10 | 6264 | マルマエ | 120,900 | 1% | ▲ | 13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,627 | 147,800 |
| 2023-01-10 | 6298 | ワイエイシイ | 107,200 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,881 | 2,157,000 |
| 2023-01-10 | 6298 | ワイエイシイ | 57,861 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,881 | 2,157,000 |
| 2023-01-10 | 6298 | ワイエイシイ | 0 | 0% | ▼ | -58,400 | Nomura International plc | 1,881 | 2,157,000 |
| 2023-01-10 | 6315 | TOWA | 521,624 | 2% | ▼ | -28,500 | Citigroup Global Markets Limited | 1,796 | 248,000 |
| 2023-01-10 | 6315 | TOWA | 138,474 | 1% | ▼ | -29,214 | JPM Securities Japan Co Ltd. | 1,796 | 248,000 |
| 2023-01-10 | 6315 | TOWA | 127,925 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,796 | 248,000 |
| 2023-01-10 | 6335 | 東京機 | 69,963 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 539 | 8,400 |
| 2023-01-10 | 6338 | タカトリ | 59,677 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 8,010 | 221,800 |
| 2023-01-10 | 6338 | タカトリ | 42,572 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 8,010 | 221,800 |
| 2023-01-10 | 6338 | タカトリ | 64,500 | 1% | ▼ | -1,500 | UBS AG | 8,010 | 221,800 |
| 2023-01-10 | 6373 | 大同工 | 55,300 | 1% | ▲ | 1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 739 | 6,700 |
| 2023-01-10 | 6378 | 木村化 | 120,666 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 749 | 785,000 |
| 2023-01-10 | 6430 | ダイコク電機 | 87,681 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,896 | 209,200 |
| 2023-01-10 | 6479 | ミネベア | 2,163,740 | 1% | ▲ | | Citigroup Global Markets Limited | 2,036 | 1,429,700 |
| 2023-01-10 | 6503 | 三菱電 | 4,709,693 | 0% | ▼ | -6,107,600 | BNP Paribas Arbitrage SNC | 1,276 | 5,965,800 |
| 2023-01-10 | 6506 | 安川電 | 1,256,014 | 0% | ▼ | -370,576 | GOLDMAN SACHS INTERNATIONAL | 4,235 | 2,229,300 |
| 2023-01-10 | 6521 | オキサイド | 29,600 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 8,810 | 473,400 |
| 2023-01-10 | 6521 | オキサイド | 24,700 | 0% | ▼ | -27,600 | JPM Securities Japan Co Ltd. | 8,810 | 473,400 |
| 2023-01-10 | 6522 | アスタリスク | 64,100 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,224 | 33,500 |
| 2023-01-10 | 6524 | 湖北工業 | 61,900 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 6,210 | 37,400 |
| 2023-01-10 | 6526 | ソシオネクス | 171,682 | 1% | ▲ | 5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,830 | 2,040,700 |
| 2023-01-10 | 6526 | ソシオネクス | 200,200 | 1% | ▼ | -17,000 | Nomura International plc | 6,830 | 2,040,700 |
| 2023-01-10 | 6535 | アイモバイル | 132,065 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,152 | 36,500 |
| 2023-01-10 | 6579 | ログリー | 30,100 | 1% | ▼ | -600 | UBS AG | 765 | 20,900 |
| 2023-01-10 | 6580 | ライトアップ | 64,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 938 | 12,100 |
| 2023-01-10 | 6613 | QDレーザ | 755,550 | 2% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 555 | 341,600 |
| 2023-01-10 | 6619 | WSCOPE | 812,702 | 1% | ▲ | 150,100 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 3,315,500 |
| 2023-01-10 | 6619 | WSCOPE | 1,465,095 | 3% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 1,350 | 3,315,500 |
| 2023-01-10 | 6619 | WSCOPE | 1,711,000 | 3% | ▲ | 42,700 | Nomura International plc | 1,350 | 3,315,500 |
| 2023-01-10 | 6626 | SEMTEC | 16,200 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 8,780 | 5,600 |
| 2023-01-10 | 6630 | ヤーマン | 927,096 | 2% | ▼ | -23,945 | JPM Securities Japan Co Ltd. | 1,357 | 475,900 |
| 2023-01-10 | 6630 | ヤーマン | 314,500 | 1% | ▲ | | Nomura International plc | 1,357 | 475,900 |
| 2023-01-10 | 6632 | JVCケンウ | 862,900 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 348 | 4,240,600 |
| 2023-01-10 | 6632 | JVCケンウ | 3,533,872 | 2% | ▼ | -92,700 | MERRILL LYNCH INTERNATIONAL | 348 | 4,240,600 |
| 2023-01-10 | 6640 | I・PEX | 102,400 | 1% | ▲ | | Citigroup Global Markets Limited | 1,139 | 346,700 |
| 2023-01-10 | 6640 | I・PEX | 115,400 | 1% | ▲ | 21,560 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 346,700 |
| 2023-01-10 | 6666 | リバーエレ | 80,600 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 719 | 36,700 |
| 2023-01-10 | 6668 | ADプラズマ | 42,300 | 0% | ▼ | -1,200 | UBS AG | 1,663 | 99,400 |
| 2023-01-10 | 6696 | トラースOP | 42,900 | 1% | ▼ | -3,600 | Nomura International plc | 265 | 25,900 |
| 2023-01-10 | 6727 | ワコム | 1,766,896 | 1% | ▼ | -50,162 | JPM Securities Japan Co Ltd. | 586 | 278,100 |
| 2023-01-10 | 6728 | アルバック | 343,754 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 5,790 | 222,000 |
| 2023-01-10 | 6753 | シャープ | 7,142,227 | 1% | ▼ | -75,894 | GOLDMAN SACHS INTERNATIONAL | 983 | 2,028,200 |
| 2023-01-10 | 6768 | タムラ | 547,864 | 1% | ▲ | 53,100 | MERRILL LYNCH INTERNATIONAL | 715 | 588,400 |
| 2023-01-10 | 6779 | 日電波 | 311,700 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 1,519 | 446,400 |
| 2023-01-10 | 6779 | 日電波 | 277,256 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 1,519 | 446,400 |
| 2023-01-10 | 6779 | 日電波 | 328,276 | 1% | ▲ | 21,200 | UBS AG | 1,519 | 446,400 |
| 2023-01-10 | 6806 | ヒロセ電 | 208,415 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 16,190 | 101,600 |
| 2023-01-10 | 6838 | 多摩川HD | 30,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 772 | 33,000 |
| 2023-01-10 | 6855 | 電子材料 | 71,368 | 1% | ▼ | -10,093 | JPM Securities Japan Co Ltd. | 1,405 | 59,400 |
| 2023-01-10 | 6857 | アドテスト | 1,491,988 | 1% | ▼ | -459,951 | GOLDMAN SACHS INTERNATIONAL | 8,670 | 2,029,700 |
| 2023-01-10 | 6898 | トミタ電機 | 14,800 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 7,400 |
| 2023-01-10 | 6898 | トミタ電機 | 8,500 | 1% | ▲ | 400 | Nomura International plc | 2,700 | 7,400 |
| 2023-01-10 | 6901 | 沢藤電 | 26,000 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 1,093 | 1,700 |
| 2023-01-10 | 6927 | ヘリオスTH | 256,400 | 1% | ▼ | -37,300 | Nomura International plc | 478 | 403,300 |
| 2023-01-10 | 6951 | 日電子 | 586,150 | 1% | ▼ | -36,800 | Nomura International plc | 3,550 | 554,900 |
| 2023-01-10 | 6967 | 新光電工 | 742,422 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,750 | 1,379,000 |
| 2023-01-10 | 6967 | 新光電工 | 2,422,620 | 2% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 3,750 | 1,379,000 |