[4556]カイノス:【検査試薬】腎機能、アレルギー、糖尿病検査試薬
Yahoo! 【スタンダード/医薬品】 売上高:53050 当期純利益:6410 総資産:87850 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,246 | 1,260 | 1,245 | 1,245 | 6,300 | -5,700 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20250729 | 1,236 | 1,257 | 1,236 | 1,254 | 600 | -5,700 | 101% | ▲ | 8882 | 0 | 19 | 99% | 3% |
| 20250730 | 1,244 | 1,244 | 1,244 | 1,244 | 400 | -200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250731 | 1,250 | 1,256 | 1,234 | 1,238 | 2,300 | 1,900 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20250801 | 1,237 | 1,251 | 1,237 | 1,251 | 1,300 | -1,000 | 101% | ▲ | 8282 | 0 | 16 | 99% | 2% |
| 20250804 | 1,242 | 1,245 | 1,240 | 1,245 | 800 | -500 | 100% | ▼ | 8228 | 0 | 16 | 99% | 2% |
| 20250805 | 1,245 | 1,256 | 1,245 | 1,256 | 600 | -200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250806 | 1,248 | 1,278 | 1,248 | 1,262 | 800 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250807 | 1,262 | 1,265 | 1,254 | 1,265 | 4,900 | 4,100 | 100% | ▲▲▲ | 7111 | 0 | 0 | 100% | 3% |
| 20250808 | 1,253 | 1,266 | 1,250 | 1,260 | 1,500 | -3,400 | 100% | ▼ | 2888 | 0 | 0 | 100% | 3% |
| 20250812 | 1,252 | 1,404 | 1,240 | 1,262 | 22,300 | 20,800 | 100% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20250813 | 1,258 | 1,288 | 1,258 | 1,287 | 1,700 | -20,600 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250814 | 1,284 | 1,284 | 1,271 | 1,271 | 2,100 | 400 | 99% | ▼ | 7117 | 0 | 0 | 99% | 3% |
| 20250815 | 1,297 | 1,297 | 1,288 | 1,291 | 1,200 | -900 | 102% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250818 | 1,288 | 1,288 | 1,273 | 1,273 | 700 | -500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250819 | 1,280 | 1,286 | 1,280 | 1,286 | 600 | -100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250820 | 1,286 | 1,286 | 1,286 | 1,286 | 800 | 200 | 100% | -- | 4114 | 0 | 0 | 100% | 4% |
| 20250821 | 1,278 | 1,278 | 1,278 | 1,278 | 400 | -400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250822 | 1,284 | 1,301 | 1,284 | 1,288 | 1,500 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250825 | 1,301 | 1,308 | 1,300 | 1,300 | 2,600 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250826 | 1,316 | 1,316 | 1,304 | 1,305 | 600 | -2,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250827 | 1,305 | 1,306 | 1,300 | 1,300 | 2,400 | 1,800 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 55,900 | 0 | 35,300 | 0 | 20,600 | 0 |
| 2025-08-15 | 60,200 | 0 | 39,400 | 0 | 20,800 | 0 |
| 2025-08-08 | 57,200 | 0 | 37,300 | 0 | 19,900 | 0 |
| 2025-08-01 | 55,500 | 0 | 37,800 | 0 | 17,700 | 0 |