[4556]カイノス:【検査試薬】腎機能、アレルギー、糖尿病検査試薬
Yahoo! 【スタンダード/08医薬品】 売上高:53050 当期純利益:6410 総資産:87850 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,256 | 1,264 | 1,250 | 1,264 | 4,700 | -1,200 | 101% | ▲ | 2852 | 0 | 6 | 100% | 1% |
| 20251229 | 1,270 | 1,272 | 1,256 | 1,268 | 3,800 | -900 | 100% | ▲▲ | 2222 | 0 | 5 | 100% | 1% |
| 20251230 | 1,270 | 1,271 | 1,260 | 1,271 | 3,600 | -200 | 100% | ▲▲▲ | 8252 | 0 | 4 | 100% | 1% |
| 20260105 | 1,276 | 1,276 | 1,265 | 1,273 | 2,500 | -1,100 | 100% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 1% |
| 20260106 | 1,277 | 1,285 | 1,257 | 1,285 | 5,000 | 2,500 | 101% | ▲▲▲▲▲ | 1711 | 0 | 3 | 100% | 2% |
| 20260107 | 1,288 | 1,346 | 1,288 | 1,339 | 22,300 | 17,300 | 104% | ▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 7% |
| 20260108 | 1,342 | 1,364 | 1,320 | 1,361 | 12,700 | -9,600 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260109 | 1,370 | 1,370 | 1,336 | 1,363 | 6,500 | -6,200 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260113 | 1,352 | 1,356 | 1,332 | 1,354 | 7,800 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260114 | 1,334 | 1,343 | 1,334 | 1,342 | 8,200 | 400 | 99% | ▼▼ | 7177 | 0 | 0 | 98% | 7% |
| 20260115 | 1,335 | 1,343 | 1,335 | 1,338 | 700 | -7,500 | 100% | ▼▼▼ | 5228 | 0 | 0 | 98% | 7% |
| 20260116 | 1,344 | 1,344 | 1,323 | 1,330 | 4,700 | 4,000 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260119 | 1,340 | 1,353 | 1,335 | 1,353 | 2,400 | -2,300 | 102% | ▲ | 2282 | 0 | 0 | 99% | 8% |
| 20260120 | 1,360 | 1,365 | 1,353 | 1,354 | 3,000 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260121 | 1,354 | 1,369 | 1,339 | 1,340 | 4,500 | 1,500 | 99% | ▼ | 1777 | 0 | 0 | 98% | 7% |
| 20260122 | 1,340 | 1,342 | 1,337 | 1,342 | 2,000 | -2,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20260123 | 1,342 | 1,350 | 1,340 | 1,346 | 2,700 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260126 | 1,340 | 1,354 | 1,340 | 1,354 | 1,600 | -1,100 | 101% | ▲▲▲ | 2582 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 62,300 | 0 | 35,500 | 0 | 26,800 | 0 |
| 2026-01-09 | 63,700 | 0 | 31,800 | 0 | 31,900 | 0 |
| 2025-12-26 | 60,600 | 0 | 30,800 | 0 | 29,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-26 10:34 | S100WQIN | 光通信株式会社 | 変更報告書 |
| 2025-06-30 15:40 | S100W7NM | 光通信株式会社 | 変更報告書 |
| 2025-05-08 16:01 | S100VOYH | 光通信株式会社 | 変更報告書 |
| 2025-01-20 15:40 | S100V374 | 光通信株式会社 | 変更報告書 |
| 2024-11-05 15:58 | S100ULRQ | 光通信株式会社 | 変更報告書 |
| 2024-08-01 15:21 | S100U469 | 光通信株式会社 | 変更報告書 |
| 2024-06-06 15:53 | S100TJTK | 光通信株式会社 | 変更報告書 |
| 2024-04-17 15:22 | S100T97Y | 光通信株式会社 | 変更報告書 |