[4556]カイノス:【検査試薬】腎機能、アレルギー、糖尿病検査試薬
Yahoo! 【スタンダード/08医薬品】 売上高:53050 当期純利益:6410 総資産:87850 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 1,276 | 1,276 | 1,266 | 1,273 | 2,500 | -4,000 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251003 | 1,273 | 1,281 | 1,272 | 1,272 | 700 | -1,800 | 100% | ▼▼▼ | 2288 | 0 | 0 | 98% | 0% |
| 20250910 | 1,270 | 1,274 | 1,270 | 1,274 | 200 | -1,400 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20250930 | 1,295 | 1,295 | 1,295 | 1,295 | 200 | -1,400 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20250916 | 1,278 | 1,323 | 1,278 | 1,299 | 1,500 | -1,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250925 | 1,283 | 1,283 | 1,283 | 1,283 | 100 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250917 | 1,299 | 1,299 | 1,290 | 1,298 | 700 | -800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250918 | 1,299 | 1,299 | 1,299 | 1,299 | 100 | -600 | 100% | ▲ | 5252 | 0 | 0 | 100% | 2% |
| 20251009 | 1,288 | 1,288 | 1,280 | 1,280 | 500 | -400 | 99% | ▼ | 8858 | 0 | 0 | 99% | 1% |
| 20251007 | 1,281 | 1,286 | 1,274 | 1,286 | 1,100 | -300 | 101% | ▲▲ | 2582 | 0 | 0 | 99% | 1% |
| 20250909 | 1,277 | 1,284 | 1,270 | 1,270 | 1,600 | -200 | 99% | ▼ | 5828 | 0 | 0 | 97% | 1% |
| 20251008 | 1,288 | 1,292 | 1,288 | 1,288 | 900 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250924 | 1,296 | 1,296 | 1,281 | 1,281 | 1,100 | -200 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20251010 | 1,280 | 1,280 | 1,274 | 1,274 | 400 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250922 | 1,300 | 1,301 | 1,281 | 1,281 | 1,300 | 100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250929 | 1,315 | 1,315 | 1,286 | 1,295 | 1,600 | 500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251006 | 1,284 | 1,285 | 1,274 | 1,274 | 1,400 | 700 | 100% | ▲ | 1111 | 0 | 0 | 98% | 0% |
| 20250911 | 1,271 | 1,275 | 1,265 | 1,269 | 1,000 | 800 | 100% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20250926 | 1,280 | 1,285 | 1,280 | 1,285 | 1,100 | 1,000 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 1% |
| 20250919 | 1,318 | 1,318 | 1,299 | 1,299 | 1,200 | 1,100 | 100% | -- | 1414 | 0 | 0 | 100% | 2% |
| 20250912 | 1,268 | 1,281 | 1,263 | 1,275 | 2,700 | 1,700 | 100% | ▲ | 1771 | 0 | 0 | 98% | 0% |
| 20251001 | 1,293 | 1,293 | 1,265 | 1,276 | 6,500 | 6,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 63,100 | 0 | 36,200 | 0 | 26,900 | 0 |
| 2025-09-19 | 61,100 | 0 | 36,300 | 0 | 24,800 | 0 |
| 2025-09-26 | 60,200 | 0 | 35,800 | 0 | 24,400 | 0 |
| 2025-10-03 | 60,600 | 0 | 36,200 | 0 | 24,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-17 15:22 | S100T97Y | 光通信株式会社 | 変更報告書 |
| 2024-06-06 15:53 | S100TJTK | 光通信株式会社 | 変更報告書 |
| 2024-08-01 15:21 | S100U469 | 光通信株式会社 | 変更報告書 |
| 2024-11-05 15:58 | S100ULRQ | 光通信株式会社 | 変更報告書 |
| 2025-01-20 15:40 | S100V374 | 光通信株式会社 | 変更報告書 |
| 2025-05-08 16:01 | S100VOYH | 光通信株式会社 | 変更報告書 |
| 2025-06-30 15:40 | S100W7NM | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:34 | S100WQIN | 光通信株式会社 | 変更報告書 |