[4556]カイノス:【検査試薬】腎機能、アレルギー、糖尿病検査試薬
Yahoo! 【スタンダード/08医薬品】 売上高:53050 当期純利益:6410 総資産:87850 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 1,265 | 1,265 | 1,260 | 1,261 | 600 | -2,800 | 100% | ▼ | 5228 | 0 | 17 | 99% | 2% |
| 20251208 | 1,270 | 1,270 | 1,261 | 1,261 | 700 | -1,200 | 99% | ▼ | 5528 | 0 | 20 | 99% | 2% |
| 20251226 | 1,256 | 1,264 | 1,250 | 1,264 | 4,700 | -1,200 | 101% | ▲ | 2852 | 0 | 6 | 100% | 1% |
| 20251223 | 1,256 | 1,267 | 1,256 | 1,264 | 1,500 | -1,200 | 100% | ▲ | 8882 | 0 | 9 | 100% | 1% |
| 20260105 | 1,276 | 1,276 | 1,265 | 1,273 | 2,500 | -1,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251229 | 1,270 | 1,272 | 1,256 | 1,268 | 3,800 | -900 | 100% | ▲▲ | 2222 | 0 | 5 | 100% | 1% |
| 20251224 | 1,266 | 1,266 | 1,256 | 1,264 | 700 | -800 | 100% | -- | 8525 | 0 | 8 | 100% | 1% |
| 20251215 | 1,258 | 1,259 | 1,252 | 1,258 | 800 | -600 | 100% | -- | 8885 | 0 | 15 | 99% | 2% |
| 20251216 | 1,259 | 1,260 | 1,259 | 1,260 | 300 | -500 | 100% | ▲ | 2222 | 0 | 14 | 99% | 2% |
| 20251230 | 1,270 | 1,271 | 1,260 | 1,271 | 3,600 | -200 | 100% | ▲▲▲ | 8252 | 0 | 4 | 100% | 1% |
| 20251217 | 1,258 | 1,258 | 1,257 | 1,257 | 300 | 0 | 100% | ▼ | 8888 | 0 | 13 | 99% | 2% |
| 20251218 | 1,266 | 1,266 | 1,258 | 1,262 | 600 | 300 | 100% | ▲ | 1111 | 0 | 12 | 99% | 2% |
| 20251212 | 1,265 | 1,265 | 1,255 | 1,258 | 1,400 | 800 | 100% | ▼▼ | 4747 | 0 | 16 | 99% | 2% |
| 20251210 | 1,255 | 1,265 | 1,255 | 1,265 | 3,400 | 800 | 100% | ▲ | 4771 | 0 | 18 | 100% | 2% |
| 20251222 | 1,267 | 1,269 | 1,257 | 1,260 | 2,700 | 1,000 | 99% | ▼ | 1717 | 0 | 10 | 99% | 0% |
| 20251219 | 1,262 | 1,267 | 1,262 | 1,267 | 1,700 | 1,100 | 100% | ▲▲ | 1171 | 0 | 11 | 100% | 2% |
| 20251209 | 1,265 | 1,265 | 1,260 | 1,260 | 2,600 | 1,900 | 100% | ▼▼ | 7777 | 0 | 19 | 99% | 2% |
| 20260106 | 1,277 | 1,285 | 1,257 | 1,285 | 5,000 | 2,500 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20251225 | 1,256 | 1,261 | 1,255 | 1,255 | 5,900 | 5,200 | 99% | ▼ | 7777 | 0 | 7 | 99% | 0% |
| 20260107 | 1,288 | 1,346 | 1,288 | 1,339 | 22,300 | 17,300 | 104% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 55,700 | 0 | 30,800 | 0 | 24,900 | 0 |
| 2025-12-19 | 56,800 | 0 | 30,600 | 0 | 26,200 | 0 |
| 2025-12-26 | 60,600 | 0 | 30,800 | 0 | 29,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-17 15:22 | S100T97Y | 光通信株式会社 | 変更報告書 |
| 2024-06-06 15:53 | S100TJTK | 光通信株式会社 | 変更報告書 |
| 2024-08-01 15:21 | S100U469 | 光通信株式会社 | 変更報告書 |
| 2024-11-05 15:58 | S100ULRQ | 光通信株式会社 | 変更報告書 |
| 2025-01-20 15:40 | S100V374 | 光通信株式会社 | 変更報告書 |
| 2025-05-08 16:01 | S100VOYH | 光通信株式会社 | 変更報告書 |
| 2025-06-30 15:40 | S100W7NM | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:34 | S100WQIN | 光通信株式会社 | 変更報告書 |