[4556]カイノス:【検査試薬】腎機能、アレルギー、糖尿病検査試薬
Yahoo! 【スタンダード/08医薬品】 売上高:53050 当期純利益:6410 総資産:87850 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,218 | 1,224 | 1,210 | 1,224 | 11,800 | -14,100 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251030 | 1,218 | 1,229 | 1,204 | 1,227 | 6,500 | -5,300 | 100% | ▲▲ | 2852 | 0 | 0 | 95% | 1% |
| 20251031 | 1,229 | 1,229 | 1,217 | 1,220 | 1,300 | -5,200 | 99% | ▼ | 5228 | 0 | 0 | 94% | 0% |
| 20251106 | 1,245 | 1,250 | 1,242 | 1,245 | 600 | -2,800 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251022 | 1,271 | 1,294 | 1,271 | 1,294 | 1,000 | -2,500 | 100% | -- | 8885 | 0 | 0 | 100% | 4% |
| 20251119 | 1,245 | 1,245 | 1,235 | 1,235 | 800 | -2,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251112 | 1,270 | 1,270 | 1,258 | 1,258 | 1,300 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251104 | 1,226 | 1,233 | 1,226 | 1,233 | 400 | -900 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251023 | 1,298 | 1,298 | 1,279 | 1,296 | 600 | -400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251117 | 1,250 | 1,256 | 1,248 | 1,251 | 1,200 | -300 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20251114 | 1,254 | 1,259 | 1,251 | 1,251 | 1,500 | -200 | 99% | ▼ | 5288 | 0 | 0 | 97% | 3% |
| 20251107 | 1,238 | 1,252 | 1,238 | 1,242 | 400 | -200 | 100% | ▼▼ | 2888 | 0 | 0 | 96% | 2% |
| 20251111 | 1,260 | 1,263 | 1,254 | 1,254 | 2,300 | 100 | 100% | ▼ | 7117 | 0 | 0 | 97% | 3% |
| 20251113 | 1,258 | 1,259 | 1,246 | 1,258 | 1,700 | 400 | 100% | -- | 7774 | 0 | 0 | 97% | 3% |
| 20251027 | 1,287 | 1,289 | 1,280 | 1,280 | 1,800 | 500 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 3% |
| 20251024 | 1,286 | 1,296 | 1,286 | 1,287 | 1,300 | 700 | 99% | ▼ | 7177 | 0 | 0 | 99% | 4% |
| 20251120 | 1,240 | 1,240 | 1,231 | 1,238 | 2,000 | 1,200 | 100% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20251110 | 1,242 | 1,266 | 1,241 | 1,260 | 2,200 | 1,800 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251118 | 1,257 | 1,269 | 1,242 | 1,245 | 3,300 | 2,100 | 100% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20251021 | 1,300 | 1,300 | 1,274 | 1,294 | 3,500 | 2,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251105 | 1,230 | 1,248 | 1,229 | 1,248 | 3,400 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251121 | 1,231 | 1,259 | 1,230 | 1,244 | 16,200 | 14,200 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 2% |
| 20251028 | 1,283 | 1,307 | 1,207 | 1,218 | 25,900 | 24,100 | 95% | ▼▼▼ | 1777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 55,600 | 0 | 31,100 | 0 | 24,500 | 0 |
| 2025-10-31 | 55,400 | 0 | 29,800 | 0 | 25,600 | 0 |
| 2025-11-07 | 56,400 | 0 | 30,800 | 0 | 25,600 | 0 |
| 2025-11-14 | 56,200 | 0 | 29,500 | 0 | 26,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-17 15:22 | S100T97Y | 光通信株式会社 | 変更報告書 |
| 2024-06-06 15:53 | S100TJTK | 光通信株式会社 | 変更報告書 |
| 2024-08-01 15:21 | S100U469 | 光通信株式会社 | 変更報告書 |
| 2024-11-05 15:58 | S100ULRQ | 光通信株式会社 | 変更報告書 |
| 2025-01-20 15:40 | S100V374 | 光通信株式会社 | 変更報告書 |
| 2025-05-08 16:01 | S100VOYH | 光通信株式会社 | 変更報告書 |
| 2025-06-30 15:40 | S100W7NM | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:34 | S100WQIN | 光通信株式会社 | 変更報告書 |