[4556]カイノス:【検査試薬】腎機能、アレルギー、糖尿病検査試薬
Yahoo! 【スタンダード/08医薬品】 売上高:53050 当期純利益:6410 総資産:87850 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 1,250 | 1,270 | 1,250 | 1,270 | 4,800 | -11,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251126 | 1,270 | 1,270 | 1,260 | 1,260 | 1,300 | -3,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20251211 | 1,265 | 1,265 | 1,260 | 1,261 | 600 | -2,800 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20251119 | 1,245 | 1,245 | 1,235 | 1,235 | 800 | -2,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251208 | 1,270 | 1,270 | 1,261 | 1,261 | 700 | -1,200 | 99% | ▼ | 5528 | 0 | 0 | 99% | 2% |
| 20251204 | 1,261 | 1,265 | 1,261 | 1,261 | 900 | -900 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20251128 | 1,263 | 1,270 | 1,260 | 1,270 | 1,800 | -900 | 100% | ▲▲ | 2522 | 0 | 0 | 100% | 4% |
| 20251203 | 1,270 | 1,270 | 1,261 | 1,261 | 1,800 | -600 | 100% | ▼▼▼ | 2828 | 0 | 0 | 99% | 2% |
| 20251117 | 1,250 | 1,256 | 1,248 | 1,251 | 1,200 | -300 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20251201 | 1,270 | 1,270 | 1,266 | 1,268 | 1,500 | -300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 4% |
| 20251114 | 1,254 | 1,259 | 1,251 | 1,251 | 1,500 | -200 | 99% | ▼ | 5288 | 0 | 0 | 97% | 3% |
| 20251113 | 1,258 | 1,259 | 1,246 | 1,258 | 1,700 | 400 | 100% | -- | 7774 | 0 | 0 | 97% | 3% |
| 20251210 | 1,255 | 1,265 | 1,255 | 1,265 | 3,400 | 800 | 100% | ▲ | 4771 | 0 | 0 | 100% | 2% |
| 20251212 | 1,265 | 1,265 | 1,255 | 1,258 | 1,400 | 800 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 2% |
| 20251202 | 1,265 | 1,268 | 1,264 | 1,264 | 2,400 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 3% |
| 20251205 | 1,269 | 1,270 | 1,261 | 1,270 | 1,900 | 1,000 | 101% | ▲ | 1411 | 0 | 0 | 100% | 3% |
| 20251120 | 1,240 | 1,240 | 1,231 | 1,238 | 2,000 | 1,200 | 100% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20251127 | 1,260 | 1,268 | 1,260 | 1,268 | 2,700 | 1,400 | 101% | ▲ | 7471 | 0 | 0 | 100% | 4% |
| 20251209 | 1,265 | 1,265 | 1,260 | 1,260 | 2,600 | 1,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251118 | 1,257 | 1,269 | 1,242 | 1,245 | 3,300 | 2,100 | 100% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20251121 | 1,231 | 1,259 | 1,230 | 1,244 | 16,200 | 14,200 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 56,200 | 0 | 29,500 | 0 | 26,700 | 0 |
| 2025-11-21 | 54,900 | 0 | 28,700 | 0 | 26,200 | 0 |
| 2025-11-28 | 55,800 | 0 | 30,800 | 0 | 25,000 | 0 |
| 2025-12-05 | 55,500 | 0 | 30,700 | 0 | 24,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-17 15:22 | S100T97Y | 光通信株式会社 | 変更報告書 |
| 2024-06-06 15:53 | S100TJTK | 光通信株式会社 | 変更報告書 |
| 2024-08-01 15:21 | S100U469 | 光通信株式会社 | 変更報告書 |
| 2024-11-05 15:58 | S100ULRQ | 光通信株式会社 | 変更報告書 |
| 2025-01-20 15:40 | S100V374 | 光通信株式会社 | 変更報告書 |
| 2025-05-08 16:01 | S100VOYH | 光通信株式会社 | 変更報告書 |
| 2025-06-30 15:40 | S100W7NM | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:34 | S100WQIN | 光通信株式会社 | 変更報告書 |