| 2023-01-10 | 6993 | 大黒屋 | 2,218,000 | 2% | ▼ | -209,500 | BNP Paribas Arbitrage SNC | 59 | 1,793,800 |
| 2023-01-10 | 6997 | 日ケミコン | 176,287 | 1% | ▼ | -26,600 | Citigroup Global Markets Limited | 1,581 | 153,900 |
| 2023-01-10 | 6997 | 日ケミコン | 455,075 | 2% | ▲ | 28,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,581 | 153,900 |
| 2023-01-10 | 6997 | 日ケミコン | 362,900 | 2% | ▼ | -3,800 | Nomura International plc | 1,581 | 153,900 |
| 2023-01-10 | 7012 | 川重 | 1,432,887 | 1% | ▲ | 280,119 | GOLDMAN SACHS INTERNATIONAL | 2,932 | 2,217,700 |
| 2023-01-10 | 7012 | 川重 | 1,203,000 | 1% | ▲ | 85,149 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,932 | 2,217,700 |
| 2023-01-10 | 7012 | 川重 | 939,687 | 1% | ▼ | -162,493 | JPM Securities Japan Co Ltd. | 2,932 | 2,217,700 |
| 2023-01-10 | 7014 | 名村造 | 1,032,455 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 383 | 927,600 |
| 2023-01-10 | 7014 | 名村造 | 978,400 | 1% | ▲ | 33,700 | Nomura International plc | 383 | 927,600 |
| 2023-01-10 | 7033 | MSOL | 427,826 | 3% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 149,700 |
| 2023-01-10 | 7046 | TDSE | 10,000 | 0% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,571 | 17,900 |
| 2023-01-10 | 7046 | TDSE | 16,900 | 1% | ▼ | -2,300 | Nomura International plc | 1,571 | 17,900 |
| 2023-01-10 | 7048 | ベルトラ | 228,100 | 1% | ▲ | | 個人 | 630 | 922,000 |
| 2023-01-10 | 7050 | Fインタ | 45,800 | 1% | ▼ | -4,800 | UBS AG | 2,037 | 42,100 |
| 2023-01-10 | 7064 | ハウテレ | 12,800 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 3,705 | 16,700 |
| 2023-01-10 | 7064 | ハウテレ | 11,900 | 1% | ▼ | -500 | Nomura International plc | 3,705 | 16,700 |
| 2023-01-10 | 7068 | FフォースG | 120,500 | 0% | ▼ | -24,600 | Nomura International plc | 366 | 116,900 |
| 2023-01-10 | 7078 | INC | 164,600 | 2% | ▼ | -46,700 | UBS AG | 1,080 | 337,700 |
| 2023-01-10 | 7080 | スポーツF | 24,400 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 20,800 |
| 2023-01-10 | 7080 | スポーツF | 54,900 | 3% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,845 | 20,800 |
| 2023-01-10 | 7082 | ジモティー | 68,100 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,622 | 26,500 |
| 2023-01-10 | 7084 | キッズSHD | 36,800 | 1% | ▲ | | Nomura International plc | 1,030 | 367,200 |
| 2023-01-10 | 7084 | キッズSHD | 38,900 | 1% | ▲ | | UBS AG | 1,030 | 367,200 |
| 2023-01-10 | 7114 | フーディソン | 25,300 | 1% | ▼ | -11,800 | Nomura International plc | 2,743 | 108,100 |
| 2023-01-10 | 7122 | 近畿車 | 34,300 | 0% | ▼ | -7,100 | Nomura International plc | 1,059 | 3,600 |
| 2023-01-10 | 7138 | TORICO | 7,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,029 | 3,800 |
| 2023-01-10 | 7164 | 全国保証 | 405,905 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 4,965 | 122,100 |
| 2023-01-10 | 7184 | 富山第一銀 | 388,084 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 593 | 1,202,200 |
| 2023-01-10 | 7184 | 富山第一銀 | 661,040 | 1% | ▲ | 82,903 | JPM Securities Japan Co Ltd. | 593 | 1,202,200 |
| 2023-01-10 | 7187 | ジェイリース | 61,200 | 1% | ▼ | -9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,615 | 91,400 |
| 2023-01-10 | 7196 | Casa | 67,400 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 874 | 17,100 |
| 2023-01-10 | 7211 | 三菱自 | 10,135,718 | 1% | ▲ | 1,118,900 | MERRILL LYNCH INTERNATIONAL | 498 | 10,418,700 |
| 2023-01-10 | 7212 | エフテック | 93,000 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 508 | 42,400 |
| 2023-01-10 | 7247 | ミクニ | 193,618 | 1% | ▼ | -12,549 | JPM Securities Japan Co Ltd. | 323 | 99,600 |
| 2023-01-10 | 7261 | マツダ | 3,990,018 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,007 | 4,507,800 |
| 2023-01-10 | 7273 | イクヨ | 8,300 | 1% | ▼ | -3,900 | UBS AG | 1,390 | 16,200 |
| 2023-01-10 | 7356 | レッティ | 187,900 | 1% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 194 | 388,500 |
| 2023-01-10 | 7356 | レッティ | 84,900 | 1% | ▼ | -5,900 | UBS AG | 194 | 388,500 |
| 2023-01-10 | 7359 | 東京通信G | 35,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,207 | 86,300 |
| 2023-01-10 | 7359 | 東京通信G | 121,500 | 2% | ▼ | -2,400 | UBS AG | 1,207 | 86,300 |
| 2023-01-10 | 7370 | Enjin | 39,800 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,888 | 61,100 |
| 2023-01-10 | 7378 | アシロ | 99,000 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 655 | 102,700 |
| 2023-01-10 | 7386 | Jワランティ | 6,900 | 0% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 2,730 | 30,600 |
| 2023-01-10 | 7453 | 良品計画 | 3,582,841 | 1% | ▲ | 473,180 | J.P. MORGAN SECURITIES PLC | 1,409 | 11,862,200 |
| 2023-01-10 | 7590 | タカショー | 157,087 | 1% | ▼ | -5,150 | JPM Securities Japan Co Ltd. | 714 | 118,300 |
| 2023-01-10 | 7610 | テイツー | 918,800 | 1% | ▲ | 226,800 | JPM Securities Japan Co Ltd. | 160 | 5,455,000 |
| 2023-01-10 | 7625 | Gダイニング | 143,200 | 1% | ▼ | -10,000 | 個人 | 385 | 22,200 |
| 2023-01-10 | 7692 | Eインフィニ | 165,500 | 2% | ▼ | -57,500 | UBS AG | 1,649 | 416,000 |
| 2023-01-10 | 7707 | PSS | 187,500 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 406 | 104,600 |
| 2023-01-10 | 7711 | 助川電気 | 38,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,628 | 1,073,600 |
| 2023-01-10 | 7721 | 東京計器 | 107,755 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 123,400 |
| 2023-01-10 | 7735 | スクリン | 301,627 | 1% | ▼ | -33,868 | GOLDMAN SACHS INTERNATIONAL | 8,930 | 507,000 |
| 2023-01-10 | 7735 | スクリン | 249,602 | 0% | ▼ | -36,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,930 | 507,000 |
| 2023-01-10 | 7747 | 朝日インテク | 1,360,538 | 1% | ▲ | 21,049 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,115 | 1,015,600 |
| 2023-01-10 | 7751 | キヤノン | 5,459,705 | 0% | ▼ | -2,546,433 | GOLDMAN SACHS INTERNATIONAL | 2,870 | 3,374,500 |
| 2023-01-10 | 7771 | 日本精密 | 177,800 | 1% | ▼ | -400 | UBS AG | 80 | 210,700 |
| 2023-01-10 | 7777 | 3DM | 3,040,737 | 5% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 328 | 991,500 |
| 2023-01-10 | 7794 | EDP | 17,800 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 19,750 | 190,500 |
| 2023-01-10 | 7816 | スノーピーク | 307,146 | 1% | ▲ | 18,443 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,366 | 339,500 |
| 2023-01-10 | 7816 | スノーピーク | 495,957 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 2,366 | 339,500 |
| 2023-01-10 | 7816 | スノーピーク | 341,984 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 2,366 | 339,500 |
| 2023-01-10 | 7859 | アルメディオ | 87,800 | 0% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 507 | 787,400 |
| 2023-01-10 | 7859 | アルメディオ | 197,200 | 1% | ▼ | -63,100 | UBS AG | 507 | 787,400 |
| 2023-01-10 | 7868 | 広済堂HD | 161,924 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,875 | 247,600 |
| 2023-01-10 | 7901 | マツモト | 2,500 | 1% | ▼ | -600 | UBS AG | 5,540 | 3,400 |
| 2023-01-10 | 7956 | ピジョン | 753,491 | 1% | ▲ | 58,891 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,070 | 502,400 |
| 2023-01-10 | 7956 | ピジョン | 926,706 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 2,070 | 502,400 |
| 2023-01-10 | 8129 | 東邦HD | 582,810 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 2,061 | 125,100 |
| 2023-01-10 | 8139 | ナガホリ | 93,100 | 1% | ▼ | -7,700 | UBS AG | 964 | 82,300 |
| 2023-01-10 | 8174 | 日ガス | 597,535 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,972 | 371,100 |
| 2023-01-10 | 8226 | 理経 | 77,400 | 0% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 263 | 69,100 |
| 2023-01-10 | 8253 | クレセゾン | 1,132,726 | 1% | ▲ | 269,326 | Citigroup Global Markets Limited | 1,664 | 456,100 |
| 2023-01-10 | 8253 | クレセゾン | 1,685,511 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,664 | 456,100 |
| 2023-01-10 | 8256 | プロルート | 749,200 | 2% | ▼ | 0 | BNP Paribas Arbitrage SNC | 74 | 2,457,500 |
| 2023-01-10 | 8256 | プロルート | 330,600 | 1% | ▼ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 74 | 2,457,500 |
| 2023-01-10 | 8256 | プロルート | 1,757,898 | 4% | ▼ | 0 | JPM Securities Japan Co Ltd. | 74 | 2,457,500 |
| 2023-01-10 | 8256 | プロルート | 829,300 | 3% | ▼ | -165,500 | MERRILL LYNCH INTERNATIONAL | 74 | 2,457,500 |
| 2023-01-10 | 8304 | あおぞら銀 | 4,194,071 | 4% | ▼ | -126,300 | MERRILL LYNCH INTERNATIONAL | 2,584 | 1,044,000 |
| 2023-01-10 | 8308 | りそなHD | 17,951,016 | 1% | ▲ | 3,467,923 | JPM Securities Japan Co Ltd. | 708 | 20,359,500 |
| 2023-01-10 | 8473 | SBI | 3,248,498 | 1% | ▼ | -46,000 | Nomura International plc | 2,559 | 2,298,000 |
| 2023-01-10 | 8624 | いちよし | 298,495 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 606 | 98,600 |
| 2023-01-10 | 8698 | マネックスG | 10,965,216 | 4% | ▲ | 413,700 | GOLDMAN SACHS INTERNATIONAL | 451 | 5,603,500 |
| 2023-01-10 | 8698 | マネックスG | 3,168,724 | 1% | ▼ | -84,400 | MERRILL LYNCH INTERNATIONAL | 451 | 5,603,500 |
| 2023-01-10 | 8698 | マネックスG | 2,063,000 | 1% | ▼ | -490,200 | Nomura International plc | 451 | 5,603,500 |
| 2023-01-10 | 8704 | トレイダーズ | 167,397 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 381 | 127,300 |
| 2023-01-10 | 8746 | UNBANK | 557,700 | 2% | ▼ | -41,400 | JPM Securities Japan Co Ltd. | 123 | 176,600 |
| 2023-01-10 | 8746 | UNBANK | 154,100 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 123 | 176,600 |
| 2023-01-10 | 8783 | GFA | 1,498,300 | 4% | ▲ | 39,400 | JPM Securities Japan Co Ltd. | 119 | 638,200 |
| 2023-01-10 | 8795 | T&D | 3,409,696 | 1% | ▼ | -181,143 | JPM Securities Japan Co Ltd. | 1,880 | 4,930,900 |
| 2023-01-10 | 8803 | 平和不 | 198,818 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,565 | 69,900 |
| 2023-01-10 | 8848 | レオパレス | 8,535,192 | 3% | ▼ | -352,306 | JPM Securities Japan Co Ltd. | 289 | 1,310,300 |
| 2023-01-10 | 8848 | レオパレス | 1,794,260 | 1% | ▲ | 187,500 | MERRILL LYNCH INTERNATIONAL | 289 | 1,310,300 |
| 2023-01-10 | 8938 | グロームHD | 94,200 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,116 | 151,500 |
| 2023-01-10 | 9101 | 郵船 | 2,290,210 | 0% | ▼ | -717,000 | MERRILL LYNCH INTERNATIONAL | 3,039 | 10,222,800 |
| 2023-01-10 | 9104 | 商船三井 | 11,319,883 | 3% | ▲ | 339,741 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 5,613,400 |
| 2023-01-10 | 9104 | 商船三井 | 2,282,910 | 1% | ▲ | 217,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,210 | 5,613,400 |
| 2023-01-10 | 9104 | 商船三井 | 7,555,994 | 2% | ▼ | -136,438 | JPM Securities Japan Co Ltd. | 3,210 | 5,613,400 |
| 2023-01-10 | 9104 | 商船三井 | 1,893,595 | 1% | ▼ | -243,800 | MERRILL LYNCH INTERNATIONAL | 3,210 | 5,613,400 |
| 2023-01-10 | 9107 | 川崎汽 | 4,267,107 | 2% | ▼ | -460,800 | MERRILL LYNCH INTERNATIONAL | 2,731 | 8,962,600 |
| 2023-01-10 | 9115 | 明海グループ | 196,976 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 673 | 103,900 |