| 2023-01-12 | 6526 | ソシオネクス | 240,300 | 1% | ▲ | 9,900 | Nomura International plc | 6,790 | 701,300 |
| 2023-01-12 | 6535 | アイモバイル | 131,265 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,170 | 41,000 |
| 2023-01-12 | 6552 | ゲームウィズ | 128,800 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 333 | 521,000 |
| 2023-01-12 | 6552 | ゲームウィズ | 116,200 | 1% | ▲ | 12,400 | Nomura International plc | 333 | 521,000 |
| 2023-01-12 | 6579 | ログリー | 42,200 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 790 | 24,300 |
| 2023-01-12 | 6580 | ライトアップ | 62,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 969 | 6,000 |
| 2023-01-12 | 6612 | バルミューダ | 75,300 | 1% | ▼ | -3,500 | Nomura International plc | 2,437 | 27,400 |
| 2023-01-12 | 6619 | WSCOPE | 979,402 | 2% | ▲ | 49,000 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 4,265,000 |
| 2023-01-12 | 6619 | WSCOPE | 1,427,295 | 3% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 1,383 | 4,265,000 |
| 2023-01-12 | 6619 | WSCOPE | 1,730,500 | 3% | ▲ | 24,100 | Nomura International plc | 1,383 | 4,265,000 |
| 2023-01-12 | 6626 | SEMTEC | 13,900 | 0% | ▼ | -2,300 | BNP Paribas Arbitrage SNC | 9,000 | 6,300 |
| 2023-01-12 | 6630 | ヤーマン | 991,141 | 2% | ▲ | 64,045 | JPM Securities Japan Co Ltd. | 1,348 | 846,600 |
| 2023-01-12 | 6630 | ヤーマン | 365,800 | 1% | ▲ | 51,300 | Nomura International plc | 1,348 | 846,600 |
| 2023-01-12 | 6632 | JVCケンウ | 840,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 355 | 2,426,900 |
| 2023-01-12 | 6632 | JVCケンウ | 1,136,000 | 1% | ▼ | -18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 355 | 2,426,900 |
| 2023-01-12 | 6632 | JVCケンウ | 3,600,272 | 2% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 355 | 2,426,900 |
| 2023-01-12 | 6640 | I・PEX | 162,600 | 1% | ▲ | 27,200 | Citigroup Global Markets Limited | 1,123 | 95,100 |
| 2023-01-12 | 6666 | リバーエレ | 78,000 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 729 | 34,700 |
| 2023-01-12 | 6668 | ADプラズマ | 45,000 | 1% | ▲ | 2,700 | UBS AG | 1,708 | 120,800 |
| 2023-01-12 | 6694 | ズーム | 27,400 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 2,300 |
| 2023-01-12 | 6728 | アルバック | 346,054 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 5,780 | 210,700 |
| 2023-01-12 | 6737 | EIZO | 110,000 | 1% | ▲ | 300 | Citigroup Global Markets Limited | 3,355 | 24,700 |
| 2023-01-12 | 6768 | タムラ | 592,764 | 1% | ▲ | 34,100 | MERRILL LYNCH INTERNATIONAL | 737 | 528,400 |
| 2023-01-12 | 6770 | アルプスアル | 1,182,362 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,217 | 916,100 |
| 2023-01-12 | 6779 | 日電波 | 314,056 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 1,536 | 292,100 |
| 2023-01-12 | 6787 | メイコー | 427,182 | 2% | ▼ | -24,626 | GOLDMAN SACHS INTERNATIONAL | 2,648 | 134,300 |
| 2023-01-12 | 6806 | ヒロセ電 | 231,375 | 1% | ▲ | 22,960 | J.P. MORGAN SECURITIES PLC | 16,460 | 69,200 |
| 2023-01-12 | 6844 | 新電元 | 95,816 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 3,185 | 54,000 |
| 2023-01-12 | 6898 | トミタ電機 | 26,900 | 3% | ▼ | -100 | JPM Securities Japan Co Ltd. | 2,653 | 5,100 |
| 2023-01-12 | 6927 | ヘリオスTH | 96,108 | 0% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 466 | 365,500 |
| 2023-01-12 | 6927 | ヘリオスTH | 276,300 | 1% | ▲ | 19,900 | Nomura International plc | 466 | 365,500 |
| 2023-01-12 | 6946 | 日本アビオ | 22,101 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,635 | 28,800 |
| 2023-01-12 | 6966 | 三井ハイテク | 672,688 | 2% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 6,630 | 384,500 |
| 2023-01-12 | 6967 | 新光電工 | 1,039,976 | 1% | ▲ | 297,554 | JPM Securities Japan Co Ltd. | 3,660 | 1,704,300 |
| 2023-01-12 | 6967 | 新光電工 | 2,349,320 | 2% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 3,660 | 1,704,300 |
| 2023-01-12 | 7003 | 三井E&S | 985,496 | 1% | ▲ | 102,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 387 | 371,100 |
| 2023-01-12 | 7012 | 川重 | 1,558,314 | 1% | ▲ | 125,427 | GOLDMAN SACHS INTERNATIONAL | 2,915 | 2,034,000 |
| 2023-01-12 | 7012 | 川重 | 1,090,704 | 1% | ▲ | 151,017 | JPM Securities Japan Co Ltd. | 2,915 | 2,034,000 |
| 2023-01-12 | 7014 | 名村造 | 607,989 | 1% | ▼ | -77,011 | Integrated Core Strategies (Asia) Pte. Ltd. | 373 | 993,900 |
| 2023-01-12 | 7014 | 名村造 | 895,700 | 1% | ▼ | -44,500 | Nomura International plc | 373 | 993,900 |
| 2023-01-12 | 7033 | MSOL | 461,326 | 3% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 160,400 |
| 2023-01-12 | 7037 | テノ.HD | 30,976 | 1% | ▲ | | UBS AG | 579 | 130,500 |
| 2023-01-12 | 7044 | ピアラ | 39,000 | 1% | ▲ | | Nomura International plc | 534 | 251,900 |
| 2023-01-12 | 7047 | ポート | 84,000 | 1% | ▼ | -13,000 | BNP Paribas Arbitrage SNC | 1,091 | 82,800 |
| 2023-01-12 | 7078 | INC | 159,400 | 2% | ▲ | 3,400 | UBS AG | 1,030 | 145,500 |
| 2023-01-12 | 7080 | スポーツF | 11,800 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,896 | 25,200 |
| 2023-01-12 | 7082 | ジモティー | 86,500 | 1% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 1,716 | 38,600 |
| 2023-01-12 | 7082 | ジモティー | 64,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,716 | 38,600 |
| 2023-01-12 | 7084 | キッズSHD | 51,500 | 2% | ▲ | 5,600 | UBS AG | 933 | 42,200 |
| 2023-01-12 | 7110 | クラシコム | 43,100 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,327 | 71,300 |
| 2023-01-12 | 7138 | TORICO | 6,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,055 | 3,100 |
| 2023-01-12 | 7184 | 富山第一銀 | 321,284 | 0% | ▼ | -66,800 | GOLDMAN SACHS INTERNATIONAL | 606 | 1,499,300 |
| 2023-01-12 | 7184 | 富山第一銀 | 591,237 | 1% | ▼ | -69,803 | JPM Securities Japan Co Ltd. | 606 | 1,499,300 |
| 2023-01-12 | 7192 | 日本モゲジS | 74,668 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 871 | 32,900 |
| 2023-01-12 | 7211 | 三菱自 | 11,245,218 | 1% | ▼ | -234,500 | MERRILL LYNCH INTERNATIONAL | 489 | 11,280,300 |
| 2023-01-12 | 7212 | エフテック | 96,900 | 1% | ▲ | 3,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 508 | 56,500 |
| 2023-01-12 | 7272 | ヤマハ発 | 2,153,576 | 1% | ▲ | 382,214 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 988,900 |
| 2023-01-12 | 7298 | 八千代工 | 170,263 | 1% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 1,212 | 253,500 |
| 2023-01-12 | 7298 | 八千代工 | 123,101 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,212 | 253,500 |
| 2023-01-12 | 7342 | ウェルスナビ | 297,600 | 1% | ▲ | 16,900 | Nomura International plc | 1,370 | 336,800 |
| 2023-01-12 | 7351 | グッドパッチ | 46,900 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 584 | 38,500 |
| 2023-01-12 | 7353 | Kラーニング | 32,700 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 594 | 24,300 |
| 2023-01-12 | 7359 | 東京通信G | 35,600 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,225 | 75,400 |
| 2023-01-12 | 7370 | Enjin | 89,100 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,882 | 120,800 |
| 2023-01-12 | 7370 | Enjin | 108,850 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 1,882 | 120,800 |
| 2023-01-12 | 7370 | Enjin | 44,500 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,882 | 120,800 |
| 2023-01-12 | 7378 | アシロ | 104,500 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 628 | 64,200 |
| 2023-01-12 | 7383 | ネットプロ | 1,615,200 | 2% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 510 | 180,900 |
| 2023-01-12 | 7427 | エコーTD | 30,500 | 1% | ▲ | | Nomura International plc | 678 | 168,200 |
| 2023-01-12 | 7610 | テイツー | 1,371,300 | 2% | ▲ | 452,500 | JPM Securities Japan Co Ltd. | 157 | 3,106,600 |
| 2023-01-12 | 7610 | テイツー | 499,200 | 1% | ▼ | -200,800 | 個人 | 157 | 3,106,600 |
| 2023-01-12 | 7692 | Eインフィニ | 180,400 | 2% | ▲ | 25,200 | UBS AG | 1,698 | 440,400 |
| 2023-01-12 | 7711 | 助川電気 | 34,300 | 1% | ▲ | 7,000 | BNP Paribas Arbitrage SNC | 1,496 | 995,400 |
| 2023-01-12 | 7711 | 助川電気 | 34,900 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,496 | 995,400 |
| 2023-01-12 | 7711 | 助川電気 | 60,800 | 1% | ▲ | 22,100 | UBS AG | 1,496 | 995,400 |
| 2023-01-12 | 7725 | インターアク | 50,365 | 0% | ▼ | -10,658 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,598 | 188,600 |
| 2023-01-12 | 7731 | ニコン | 2,528,700 | 1% | ▼ | -448,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,216 | 2,948,800 |
| 2023-01-12 | 7735 | スクリン | 364,200 | 1% | ▲ | 54,900 | Nomura International plc | 9,130 | 593,500 |
| 2023-01-12 | 7769 | リズム | 43,273 | 1% | ▲ | 1,473 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,555 | 31,900 |
| 2023-01-12 | 7771 | 日本精密 | 202,300 | 1% | ▲ | 19,400 | UBS AG | 82 | 699,300 |
| 2023-01-12 | 7776 | セルシード | 148,400 | 1% | ▼ | -27,700 | JPM Securities Japan Co Ltd. | 170 | 611,400 |
| 2023-01-12 | 7777 | 3DM | 3,123,437 | 5% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 340 | 1,368,700 |
| 2023-01-12 | 7777 | 3DM | 321,400 | 1% | ▼ | -80,900 | UBS AG | 340 | 1,368,700 |
| 2023-01-12 | 7794 | EDP | 13,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 20,260 | 175,700 |
| 2023-01-12 | 7811 | 中本パックス | 42,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,579 | 38,800 |
| 2023-01-12 | 7816 | スノーピーク | 369,984 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 2,324 | 244,700 |
| 2023-01-12 | 7821 | 前田工繊 | 206,987 | 1% | ▼ | -47,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,155 | 140,900 |
| 2023-01-12 | 7859 | アルメディオ | 263,800 | 1% | ▲ | 32,000 | UBS AG | 491 | 693,400 |
| 2023-01-12 | 7868 | 広済堂HD | 183,624 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 1,785 | 375,600 |
| 2023-01-12 | 7886 | ヤマト・イン | 6,600 | 0% | ▼ | -100 | Nomura International plc | 918 | 9,200 |
| 2023-01-12 | 7886 | ヤマト・イン | 7,700 | 1% | ▼ | -1,400 | UBS AG | 918 | 9,200 |
| 2023-01-12 | 7956 | ピジョン | 877,291 | 1% | ▲ | 123,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,998 | 616,900 |
| 2023-01-12 | 7956 | ピジョン | 952,706 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 1,998 | 616,900 |
| 2023-01-12 | 8007 | 高島 | 23,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,900 | 10,300 |
| 2023-01-12 | 8025 | ツカモト | 40,700 | 1% | ▲ | 3,200 | Nomura International plc | 1,323 | 8,100 |
| 2023-01-12 | 8029 | ルックHD | 55,400 | 1% | ▲ | 1,338 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,554 | 53,300 |
| 2023-01-12 | 8086 | ニプロ | 1,203,437 | 1% | ▲ | 16,400 | Nomura International plc | 1,010 | 258,000 |
| 2023-01-12 | 8139 | ナガホリ | 87,400 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 970 | 101,200 |
| 2023-01-12 | 8219 | 青山商 | 518,324 | 1% | ▲ | 41,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 860 | 260,100 |
| 2023-01-12 | 8226 | 理経 | 203,200 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 264 | 57,500 |