| 2023-01-12 | 4884 | クリングル | 89,000 | 2% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 564 | 135,200 |
| 2023-01-12 | 4892 | サイフューズ | 153,800 | 2% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 183,300 |
| 2023-01-12 | 4892 | サイフューズ | 86,000 | 1% | ▲ | 7,300 | Nomura International plc | 1,275 | 183,300 |
| 2023-01-12 | 4937 | ワクー | 13,800 | 0% | ▼ | -1,300 | UBS AG | 1,015 | 24,000 |
| 2023-01-12 | 4970 | 東洋合成 | 48,800 | 1% | ▼ | -10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,310 | 50,500 |
| 2023-01-12 | 4970 | 東洋合成 | 122,800 | 2% | ▲ | 6,900 | Nomura International plc | 8,310 | 50,500 |
| 2023-01-12 | 4971 | メック | 91,068 | 0% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 2,361 | 221,600 |
| 2023-01-12 | 4978 | リプロセル | 635,800 | 1% | ▲ | 41,900 | MERRILL LYNCH INTERNATIONAL | 286 | 571,400 |
| 2023-01-12 | 4979 | OATアグリ | 73,758 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 63,000 |
| 2023-01-12 | 5018 | MORESC | 49,870 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,164 | 18,100 |
| 2023-01-12 | 5026 | トリプルアイ | 60,600 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 760 | 56,000 |
| 2023-01-12 | 5028 | セカンドX | 59,800 | 2% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 1,769 | 34,500 |
| 2023-01-12 | 5028 | セカンドX | 39,500 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,769 | 34,500 |
| 2023-01-12 | 5034 | ウネリー | 29,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,298 | 23,600 |
| 2023-01-12 | 5038 | eWeLL | 51,800 | 1% | ▲ | 9,100 | JPM Securities Japan Co Ltd. | 3,760 | 91,500 |
| 2023-01-12 | 5125 | ファインズ | 61,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,297 | 76,400 |
| 2023-01-12 | 5132 | プラスゼロ | 12,300 | 0% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 4,030 | 161,100 |
| 2023-01-12 | 5132 | プラスゼロ | 22,700 | 1% | ▼ | -9,100 | Nomura International plc | 4,030 | 161,100 |
| 2023-01-12 | 5134 | POPER | 58,500 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 658 | 34,800 |
| 2023-01-12 | 5137 | スマートD | 129,100 | 2% | ▲ | 22,000 | Nomura International plc | 1,707 | 3,024,900 |
| 2023-01-12 | 5138 | リベース | 30,300 | 1% | ▲ | 11,500 | Nomura International plc | 1,175 | 82,900 |
| 2023-01-12 | 5233 | 太平洋セメ | 571,088 | 0% | ▼ | -42,900 | MERRILL LYNCH INTERNATIONAL | 2,037 | 343,000 |
| 2023-01-12 | 5242 | アイズ | 17,400 | 2% | ▲ | 3,400 | Nomura International plc | 3,830 | 203,700 |
| 2023-01-12 | 5243 | ノート | 242,700 | 2% | ▼ | -23,500 | Nomura International plc | 444 | 1,077,500 |
| 2023-01-12 | 5243 | ノート | 131,300 | 1% | ▲ | 131,300 | UBS AG | 444 | 1,077,500 |
| 2023-01-12 | 5244 | jig.jp | 196,900 | 0% | ▼ | -43,800 | Nomura International plc | 426 | 2,670,300 |
| 2023-01-12 | 5246 | エレメンツ | 90,500 | 0% | ▼ | -60,900 | UBS AG | 591 | 12,609,200 |
| 2023-01-12 | 5334 | 特殊陶 | 2,092,677 | 1% | ▲ | 214,849 | GOLDMAN SACHS INTERNATIONAL | 2,492 | 1,320,800 |
| 2023-01-12 | 5341 | アサヒエイト | 53,100 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 628 | 31,200 |
| 2023-01-12 | 5341 | アサヒエイト | 26,700 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 628 | 31,200 |
| 2023-01-12 | 5367 | ニッカトー | 61,700 | 1% | ▲ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 493 | 148,100 |
| 2023-01-12 | 5367 | ニッカトー | 96,600 | 1% | ▼ | -1,700 | Nomura International plc | 493 | 148,100 |
| 2023-01-12 | 5381 | Mipox | 180,000 | 1% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 713 | 595,000 |
| 2023-01-12 | 5381 | Mipox | 130,800 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 713 | 595,000 |
| 2023-01-12 | 5401 | 日本製鉄 | 8,850,106 | 1% | ▲ | 528,300 | Nomura International plc | 2,468 | 10,482,600 |
| 2023-01-12 | 5408 | 中山鋼 | 601,023 | 1% | ▼ | -52,600 | GOLDMAN SACHS INTERNATIONAL | 850 | 1,126,500 |
| 2023-01-12 | 5541 | 大平金 | 123,426 | 1% | ▲ | 15,500 | BNP Paribas Arbitrage SNC | 2,000 | 494,300 |
| 2023-01-12 | 5541 | 大平金 | 131,752 | 1% | ▼ | -24,400 | UBS AG | 2,000 | 494,300 |
| 2023-01-12 | 5702 | 大紀ア | 204,300 | 0% | ▼ | -15,800 | Barclays Capital Securities Ltd | 1,353 | 488,000 |
| 2023-01-12 | 5707 | 東邦鉛 | 68,300 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,132 | 303,100 |
| 2023-01-12 | 5707 | 東邦鉛 | 118,415 | 1% | ▲ | 16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,132 | 303,100 |
| 2023-01-12 | 5707 | 東邦鉛 | 75,106 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 2,132 | 303,100 |
| 2023-01-12 | 5707 | 東邦鉛 | 65,801 | 0% | ▼ | -26,300 | Nomura International plc | 2,132 | 303,100 |
| 2023-01-12 | 5707 | 東邦鉛 | 146,347 | 1% | ▼ | -13,000 | UBS AG | 2,132 | 303,100 |
| 2023-01-12 | 5726 | 大阪チタ | 623,700 | 2% | ▼ | -34,700 | Barclays Capital Securities Ltd | 3,950 | 2,034,600 |
| 2023-01-12 | 5726 | 大阪チタ | 254,319 | 1% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 2,034,600 |
| 2023-01-12 | 5727 | 邦チタ | 1,152,353 | 2% | ▲ | 22,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,690 | 4,945,800 |
| 2023-01-12 | 5759 | 日本電解 | 96,600 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,728 | 827,000 |
| 2023-01-12 | 5759 | 日本電解 | 56,200 | 1% | ▲ | | Nomura International plc | 1,728 | 827,000 |
| 2023-01-12 | 5834 | SBIリーシ | 51,100 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 2,862 | 73,500 |
| 2023-01-12 | 5834 | SBIリーシ | 47,200 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,862 | 73,500 |
| 2023-01-12 | 5986 | モリテック | 118,830 | 1% | ▲ | 28,660 | GOLDMAN SACHS INTERNATIONAL | 261 | 789,800 |
| 2023-01-12 | 5986 | モリテック | 303,300 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 261 | 789,800 |
| 2023-01-12 | 6027 | 弁護士COM | 203,583 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 2,629 | 79,700 |
| 2023-01-12 | 6030 | アドベンチャ | 72,150 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 9,160 | 88,000 |
| 2023-01-12 | 6034 | MRT | 77,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,665 | 54,400 |
| 2023-01-12 | 6035 | IRジャパン | 194,758 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,768 | 71,300 |
| 2023-01-12 | 6050 | イーガーディ | 73,965 | 1% | ▲ | 1,313 | JPM Securities Japan Co Ltd. | 2,600 | 22,500 |
| 2023-01-12 | 6063 | EAJ | 14,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,036 | 18,000 |
| 2023-01-12 | 6081 | アライドアキ | 86,300 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,243 | 111,800 |
| 2023-01-12 | 6095 | メドピア | 375,194 | 2% | ▼ | -26,846 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 568,800 |
| 2023-01-12 | 6095 | メドピア | 217,096 | 1% | ▼ | -28,800 | JPM Securities Japan Co Ltd. | 1,397 | 568,800 |
| 2023-01-12 | 6135 | 牧野フ | 157,999 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 4,310 | 49,700 |
| 2023-01-12 | 6140 | 旭ダイヤ | 433,700 | 1% | ▲ | 25,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 702 | 100,600 |
| 2023-01-12 | 6141 | DMG森精機 | 1,461,900 | 1% | ▼ | -200,400 | Citigroup Global Markets Limited | 1,864 | 763,100 |
| 2023-01-12 | 6141 | DMG森精機 | 1,401,928 | 1% | ▲ | 30,000 | MERRILL LYNCH INTERNATIONAL | 1,864 | 763,100 |
| 2023-01-12 | 6141 | DMG森精機 | 2,517,700 | 2% | ▼ | -65,700 | Nomura International plc | 1,864 | 763,100 |
| 2023-01-12 | 6184 | 鎌倉新書 | 197,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 975 | 204,300 |
| 2023-01-12 | 6189 | Gキッズ | 99,600 | 1% | ▼ | -8,700 | Nomura International plc | 666 | 149,600 |
| 2023-01-12 | 6195 | ホープ | 151,900 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 344 | 722,900 |
| 2023-01-12 | 6195 | ホープ | 149,100 | 1% | ▼ | -47,100 | UBS AG | 344 | 722,900 |
| 2023-01-12 | 6203 | 豊和工 | 115,300 | 1% | ▲ | 14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 923 | 62,100 |
| 2023-01-12 | 6203 | 豊和工 | 76,100 | 1% | ▲ | 1,100 | Nomura International plc | 923 | 62,100 |
| 2023-01-12 | 6208 | 石川製 | 70,372 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 75,000 |
| 2023-01-12 | 6208 | 石川製 | 58,500 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,430 | 75,000 |
| 2023-01-12 | 6249 | GCジョイコ | 77,394 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,970 | 461,100 |
| 2023-01-12 | 6249 | GCジョイコ | 76,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,970 | 461,100 |
| 2023-01-12 | 6255 | エヌピーシー | 94,900 | 0% | ▼ | -36,500 | BNP Paribas Arbitrage SNC | 481 | 3,109,800 |
| 2023-01-12 | 6255 | エヌピーシー | 196,000 | 1% | ▲ | 40,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 481 | 3,109,800 |
| 2023-01-12 | 6255 | エヌピーシー | 318,200 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 481 | 3,109,800 |
| 2023-01-12 | 6255 | エヌピーシー | 254,000 | 1% | ▲ | 102,400 | UBS AG | 481 | 3,109,800 |
| 2023-01-12 | 6264 | マルマエ | 138,400 | 1% | ▲ | 17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,674 | 234,400 |
| 2023-01-12 | 6294 | オカアイヨン | 42,591 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,506 | 27,100 |
| 2023-01-12 | 6298 | ワイエイシイ | 51,561 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 2,059 | 2,854,500 |
| 2023-01-12 | 6315 | TOWA | 497,024 | 2% | ▼ | -24,600 | Citigroup Global Markets Limited | 1,876 | 299,800 |
| 2023-01-12 | 6338 | タカトリ | 40,128 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 8,410 | 347,400 |
| 2023-01-12 | 6338 | タカトリ | 39,472 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 8,410 | 347,400 |
| 2023-01-12 | 6338 | タカトリ | 56,100 | 1% | ▼ | -8,400 | UBS AG | 8,410 | 347,400 |
| 2023-01-12 | 6366 | 千代建 | 1,273,372 | 0% | ▼ | -133,499 | GOLDMAN SACHS INTERNATIONAL | 385 | 896,400 |
| 2023-01-12 | 6366 | 千代建 | 1,356,810 | 1% | ▲ | 74,200 | Nomura International plc | 385 | 896,400 |
| 2023-01-12 | 6366 | 千代建 | 1,380,123 | 1% | ▲ | 110,900 | UBS AG | 385 | 896,400 |
| 2023-01-12 | 6378 | 木村化 | 122,866 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 724 | 248,900 |
| 2023-01-12 | 6406 | フジテック | 2,316,900 | 3% | ▲ | 77,600 | BNP Paribas Arbitrage SNC | 3,020 | 80,400 |
| 2023-01-12 | 6430 | ダイコク電機 | 81,981 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,935 | 141,600 |
| 2023-01-12 | 6430 | ダイコク電機 | 90,300 | 1% | ▲ | 9,800 | Nomura Asset Management Singapore Limited | 1,935 | 141,600 |
| 2023-01-12 | 6432 | 竹内製作所 | 310,829 | 1% | ▲ | 65,465 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,835 | 159,300 |
| 2023-01-12 | 6521 | オキサイド | 16,900 | 0% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 9,050 | 170,900 |
| 2023-01-12 | 6522 | アスタリスク | 66,700 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,268 | 26,000 |
| 2023-01-12 | 6524 | 湖北工業 | 62,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 6,670 | 69,100 |
| 2023-01-12 | 6526 | ソシオネクス | 166,182 | 0% | ▼ | -5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,790 | 701,300 |