| 2023-01-12 | 2695 | くら寿司 | 164,687 | 0% | ▼ | -82,900 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 282,400 |
| 2023-01-12 | 2721 | JHD | 40,700 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 278 | 26,300 |
| 2023-01-12 | 2722 | アイケイHD | 49,700 | 1% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 383 | 34,100 |
| 2023-01-12 | 2730 | エディオン | 1,218,066 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 1,259 | 228,900 |
| 2023-01-12 | 2734 | サーラ | 352,191 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 712 | 119,700 |
| 2023-01-12 | 2767 | 円谷フィHD | 366,500 | 1% | ▼ | -34,100 | Citigroup Global Markets Limited | 2,311 | 468,800 |
| 2023-01-12 | 2767 | 円谷フィHD | 245,935 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 2,311 | 468,800 |
| 2023-01-12 | 2778 | パレモ・HD | 73,184 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 192 | 2,277,700 |
| 2023-01-12 | 2778 | パレモ・HD | 245,400 | 2% | ▲ | 102,500 | JPM Securities Japan Co Ltd. | 192 | 2,277,700 |
| 2023-01-12 | 2778 | パレモ・HD | 171,300 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 192 | 2,277,700 |
| 2023-01-12 | 2788 | アップル | 148,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 360 | 165,700 |
| 2023-01-12 | 2809 | キユーピー | 1,001,516 | 1% | ▲ | 106,200 | GOLDMAN SACHS INTERNATIONAL | 2,165 | 1,492,700 |
| 2023-01-12 | 2931 | ユーグレナ | 929,497 | 1% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 945 | 701,600 |
| 2023-01-12 | 2931 | ユーグレナ | 2,536,200 | 2% | ▲ | 51,600 | Nomura International plc | 945 | 701,600 |
| 2023-01-12 | 2982 | ADWG | 261,450 | 1% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 143 | 246,800 |
| 2023-01-12 | 3030 | ハブ | 79,829 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 605 | 49,200 |
| 2023-01-12 | 3031 | ラクーンHD | 178,130 | 1% | ▲ | 3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,108 | 112,600 |
| 2023-01-12 | 3053 | ペッパー | 358,547 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 174 | 163,300 |
| 2023-01-12 | 3086 | Jフロント | 988,119 | 0% | ▼ | -569,200 | JPM Securities Japan Co Ltd. | 1,106 | 1,932,200 |
| 2023-01-12 | 3093 | トレファク | 62,072 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,344 | 449,800 |
| 2023-01-12 | 3133 | 海帆 | 282,900 | 1% | ▲ | 70,000 | MERRILL LYNCH INTERNATIONAL | 348 | 4,864,200 |
| 2023-01-12 | 3133 | 海帆 | 326,100 | 1% | ▲ | 77,700 | UBS AG | 348 | 4,864,200 |
| 2023-01-12 | 3134 | Hamee | 176,551 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 701 | 46,700 |
| 2023-01-12 | 3179 | シュッピン | 312,500 | 1% | ▲ | 77,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,148 | 532,200 |
| 2023-01-12 | 3181 | 買取王国 | 11,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,480 | 57,600 |
| 2023-01-12 | 3181 | 買取王国 | 19,000 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,480 | 57,600 |
| 2023-01-12 | 3186 | ネクステージ | 419,742 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,573 | 1,105,500 |
| 2023-01-12 | 3186 | ネクステージ | 758,469 | 1% | ▲ | 104,210 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,573 | 1,105,500 |
| 2023-01-12 | 3193 | エターナルG | 185,614 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 2,096 | 80,500 |
| 2023-01-12 | 3193 | エターナルG | 95,973 | 1% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 2,096 | 80,500 |
| 2023-01-12 | 3197 | すかいらーく | 1,412,015 | 1% | ▲ | 204,740 | JPM Securities Japan Co Ltd. | 1,521 | 950,500 |
| 2023-01-12 | 3205 | ダイドー | 233,600 | 1% | ▲ | 9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 247 | 394,300 |
| 2023-01-12 | 3236 | プロパスト | 252,400 | 1% | ▲ | 6,400 | Nomura International plc | 144 | 375,900 |
| 2023-01-12 | 3299 | ムゲンE | 125,300 | 1% | ▲ | 3,800 | Nomura International plc | 470 | 36,600 |
| 2023-01-12 | 3306 | 日本麻 | 36,000 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 950 | 162,700 |
| 2023-01-12 | 3315 | 日本コークス | 1,682,419 | 1% | ▼ | -78,400 | MERRILL LYNCH INTERNATIONAL | 90 | 1,402,900 |
| 2023-01-12 | 3328 | BEENOS | 162,680 | 1% | ▼ | -23,800 | JPM Securities Japan Co Ltd. | 2,020 | 540,600 |
| 2023-01-12 | 3328 | BEENOS | 543,729 | 4% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,020 | 540,600 |
| 2023-01-12 | 3358 | YSフード | 74,300 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 376 | 128,700 |
| 2023-01-12 | 3358 | YSフード | 111,800 | 2% | ▲ | 2,900 | UBS AG | 376 | 128,700 |
| 2023-01-12 | 3391 | ツルハHD | 360,100 | 1% | ▲ | 72,700 | BNP Paribas Arbitrage SNC | 9,630 | 418,500 |
| 2023-01-12 | 3446 | Jテック・C | 71,617 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 3,230 | 688,100 |
| 2023-01-12 | 3446 | Jテック・C | 73,600 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 3,230 | 688,100 |
| 2023-01-12 | 3452 | ビーロット | 100,900 | 1% | ▲ | 900 | Integrated Core Strategies (Asia) Pte. Ltd. | 530 | 73,300 |
| 2023-01-12 | 3482 | ロードスター | 308,290 | 1% | ▲ | 15,019 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 137,300 |
| 2023-01-12 | 3498 | 霞ヶ関C | 45,259 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 4,575 | 175,500 |
| 2023-01-12 | 3524 | 日東網 | 22,500 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,417 | 5,500 |
| 2023-01-12 | 3556 | リネットJ | 184,910 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 431 | 54,300 |
| 2023-01-12 | 3556 | リネットJ | 120,200 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 431 | 54,300 |
| 2023-01-12 | 3563 | F&LC | 803,856 | 1% | ▼ | -9,400 | J.P. MORGAN SECURITIES PLC | 2,902 | 3,303,700 |
| 2023-01-12 | 3563 | F&LC | 1,076,779 | 1% | ▲ | 80,300 | MERRILL LYNCH INTERNATIONAL | 2,902 | 3,303,700 |
| 2023-01-12 | 3569 | セーレン | 826,142 | 1% | ▼ | -25,496 | GOLDMAN SACHS INTERNATIONAL | 2,297 | 92,000 |
| 2023-01-12 | 3569 | セーレン | 3,027,300 | 5% | ▼ | -22,300 | Nomura International plc | 2,297 | 92,000 |
| 2023-01-12 | 3604 | 川本産業 | 33,000 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,038 | 7,200 |
| 2023-01-12 | 3607 | クラウディア | 52,300 | 1% | ▲ | | Nomura International plc | 354 | 1,666,200 |
| 2023-01-12 | 3623 | ビリングシス | 60,000 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 320,600 |
| 2023-01-12 | 3623 | ビリングシス | 82,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,592 | 320,600 |
| 2023-01-12 | 3624 | アクセルM | 220,800 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 314 | 92,200 |
| 2023-01-12 | 3632 | グリー | 1,285,398 | 1% | ▲ | 39,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 701 | 1,446,400 |
| 2023-01-12 | 3640 | 電算 | 29,200 | 1% | ▲ | 100 | Nomura International plc | 1,510 | 10,000 |
| 2023-01-12 | 3652 | DMP | 63,300 | 2% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 2,450 | 79,800 |
| 2023-01-12 | 3652 | DMP | 15,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,450 | 79,800 |
| 2023-01-12 | 3655 | ブレインP | 95,268 | 0% | ▼ | -23,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 752 | 220,600 |
| 2023-01-12 | 3656 | KLab | 275,466 | 1% | ▼ | -37,500 | MERRILL LYNCH INTERNATIONAL | 447 | 2,538,800 |
| 2023-01-12 | 3656 | KLab | 534,900 | 1% | ▲ | 220,800 | Nomura International plc | 447 | 2,538,800 |
| 2023-01-12 | 3660 | アイスタイル | 2,050,190 | 3% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 501 | 3,286,700 |
| 2023-01-12 | 3660 | アイスタイル | 695,197 | 1% | ▼ | -26,600 | JPM Securities Japan Co Ltd. | 501 | 3,286,700 |
| 2023-01-12 | 3660 | アイスタイル | 425,360 | 1% | ▲ | 48,600 | Nomura International plc | 501 | 3,286,700 |
| 2023-01-12 | 3661 | エムアップ | 506,900 | 1% | ▼ | -38,700 | Barclays Capital Securities Ltd | 1,350 | 245,300 |
| 2023-01-12 | 3663 | セルシス | 221,100 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 719 | 207,100 |
| 2023-01-12 | 3666 | テクノスJ | 123,800 | 1% | ▲ | 1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 466 | 58,900 |
| 2023-01-12 | 3667 | enish | 418,970 | 2% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 354 | 246,300 |
| 2023-01-12 | 3673 | ブロドリーフ | 962,549 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 434 | 138,600 |
| 2023-01-12 | 3675 | クロスマーケ | 104,429 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 750 | 153,600 |
| 2023-01-12 | 3680 | ホットリンク | 436,157 | 3% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 350 | 54,700 |
| 2023-01-12 | 3681 | ブイキューブ | 408,144 | 2% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 737 | 450,700 |
| 2023-01-12 | 3681 | ブイキューブ | 300,100 | 1% | ▲ | 22,300 | UBS AG | 737 | 450,700 |
| 2023-01-12 | 3686 | DLE | 280,265 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 256 | 197,500 |
| 2023-01-12 | 3696 | セレス | 121,459 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 974 | 164,900 |
| 2023-01-12 | 3719 | ジェクシード | 204,200 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 179 | 90,300 |
| 2023-01-12 | 3760 | ケイブ | 47,600 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,574 | 367,100 |
| 2023-01-12 | 3760 | ケイブ | 53,315 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 1,574 | 367,100 |
| 2023-01-12 | 3760 | ケイブ | 44,100 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,574 | 367,100 |
| 2023-01-12 | 3760 | ケイブ | 59,900 | 1% | ▲ | 4,600 | UBS AG | 1,574 | 367,100 |
| 2023-01-12 | 3770 | ザッパラス | 94,900 | 1% | ▼ | -13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 372 | 69,900 |
| 2023-01-12 | 3782 | DDS | 387,400 | 1% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 67 | 825,800 |
| 2023-01-12 | 3793 | ドリコム | 298,720 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 858 | 368,600 |
| 2023-01-12 | 3793 | ドリコム | 395,540 | 1% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 858 | 368,600 |
| 2023-01-12 | 3810 | サイステップ | 75,920 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 499 | 87,500 |
| 2023-01-12 | 3810 | サイステップ | 251,400 | 2% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 499 | 87,500 |
| 2023-01-12 | 3810 | サイステップ | 156,300 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 499 | 87,500 |
| 2023-01-12 | 3814 | アルファクス | 18,700 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 331 | 1,376,600 |
| 2023-01-12 | 3814 | アルファクス | 18,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 331 | 1,376,600 |
| 2023-01-12 | 3814 | アルファクス | 34,700 | 1% | ▲ | 7,100 | Nomura International plc | 331 | 1,376,600 |
| 2023-01-12 | 3814 | アルファクス | 32,600 | 1% | ▲ | 15,800 | UBS AG | 331 | 1,376,600 |
| 2023-01-12 | 3825 | リミックス | 944,431 | 1% | ▲ | 132,000 | MERRILL LYNCH INTERNATIONAL | 311 | 1,393,600 |
| 2023-01-12 | 3853 | アステリア | 457,809 | 3% | ▲ | 13,932 | JPM Securities Japan Co Ltd. | 759 | 202,900 |
| 2023-01-12 | 3853 | アステリア | 144,929 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 759 | 202,900 |
| 2023-01-12 | 3858 | ユビAI | 62,200 | 1% | ▼ | -2,500 | UBS AG | 382 | 49,100 |
| 2023-01-12 | 3896 | 阿波製紙 | 61,200 | 1% | ▲ | | UBS AG | 350 | 310,400 |