| 2023-01-12 | 3903 | gumi | 172,255 | 1% | ▼ | -175,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 927 | 9,521,600 |
| 2023-01-12 | 3903 | gumi | 589,468 | 2% | ▲ | 89,100 | JPM Securities Japan Co Ltd. | 927 | 9,521,600 |
| 2023-01-12 | 3903 | gumi | 293,900 | 1% | ▲ | 293,900 | Nomura International plc | 927 | 9,521,600 |
| 2023-01-12 | 3903 | gumi | 143,088 | 0% | ▼ | -10,300 | Two Sigma Absolute Return Portfolio, LLC | 927 | 9,521,600 |
| 2023-01-12 | 3907 | シリコンスタ | 16,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,248 | 22,800 |
| 2023-01-12 | 3911 | Aiming | 190,429 | 0% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 376 | 1,255,700 |
| 2023-01-12 | 3911 | Aiming | 327,001 | 1% | ▲ | 129,100 | JPM Securities Japan Co Ltd. | 376 | 1,255,700 |
| 2023-01-12 | 3911 | Aiming | 344,593 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 376 | 1,255,700 |
| 2023-01-12 | 3911 | Aiming | 293,300 | 1% | ▲ | | Nomura International plc | 376 | 1,255,700 |
| 2023-01-12 | 3915 | テラスカイ | 88,148 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,286 | 38,800 |
| 2023-01-12 | 3918 | PCIHD | 62,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,012 | 42,900 |
| 2023-01-12 | 3935 | エディア | 87,600 | 1% | ▲ | 38,500 | JPM Securities Japan Co Ltd. | 477 | 371,100 |
| 2023-01-12 | 3935 | エディア | 106,800 | 2% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 477 | 371,100 |
| 2023-01-12 | 3935 | エディア | 30,000 | 0% | ▼ | -16,500 | Nomura International plc | 477 | 371,100 |
| 2023-01-12 | 3936 | GW | 216,000 | 1% | ▼ | -52,200 | BNP Paribas Arbitrage SNC | 228 | 296,100 |
| 2023-01-12 | 3970 | イノベーショ | 23,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,822 | 3,600 |
| 2023-01-12 | 3978 | マクロミル | 322,527 | 1% | ▼ | -65,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,128 | 187,300 |
| 2023-01-12 | 3981 | ビーグリー | 35,159 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,157 | 21,700 |
| 2023-01-12 | 3996 | サインポスト | 61,300 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 642 | 21,400 |
| 2023-01-12 | 3998 | すららネット | 51,300 | 1% | ▲ | 7,700 | UBS AG | 865 | 109,100 |
| 2023-01-12 | 4004 | レゾナック | 2,357,936 | 1% | ▼ | -586,000 | Citigroup Global Markets Limited | 2,120 | 839,300 |
| 2023-01-12 | 4025 | 多木化 | 48,512 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 4,440 | 7,300 |
| 2023-01-12 | 4046 | 大阪ソーダ | 139,478 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,890 | 65,300 |
| 2023-01-12 | 4053 | サンアスタ | 216,219 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,356 | 288,300 |
| 2023-01-12 | 4061 | デンカ | 443,357 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 3,040 | 372,000 |
| 2023-01-12 | 4098 | チタン | 15,534 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,456 | 9,500 |
| 2023-01-12 | 4100 | 戸田工 | 36,526 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,477 | 23,100 |
| 2023-01-12 | 4125 | 三和油化工業 | 39,100 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 4,465 | 12,500 |
| 2023-01-12 | 4165 | プレイド | 748,357 | 2% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 732 | 2,837,600 |
| 2023-01-12 | 4169 | エネチェンジ | 253,100 | 1% | ▲ | 53,800 | Nomura International plc | 1,071 | 1,186,300 |
| 2023-01-12 | 4169 | エネチェンジ | 427,400 | 1% | ▲ | 58,700 | UBS AG | 1,071 | 1,186,300 |
| 2023-01-12 | 4189 | KHネオケム | 260,300 | 1% | ▲ | 6,900 | Citigroup Global Markets Limited | 2,714 | 53,600 |
| 2023-01-12 | 4189 | KHネオケム | 264,082 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,714 | 53,600 |
| 2023-01-12 | 4192 | スパイダー | 397,500 | 1% | ▼ | -81,200 | BNP Paribas Arbitrage SNC | 674 | 382,200 |
| 2023-01-12 | 4192 | スパイダー | 798,899 | 2% | ▼ | -44,000 | GOLDMAN SACHS INTERNATIONAL | 674 | 382,200 |
| 2023-01-12 | 4194 | ビジョナル | 336,800 | 1% | ▼ | -13,700 | Citigroup Global Markets Limited | 9,250 | 191,900 |
| 2023-01-12 | 4199 | ワンプラ | 37,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,289 | 40,100 |
| 2023-01-12 | 4238 | ミライアル | 116,467 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,450 | 164,200 |
| 2023-01-12 | 4260 | ハイブリッド | 58,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,140 | 143,200 |
| 2023-01-12 | 4260 | ハイブリッド | 56,000 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,140 | 143,200 |
| 2023-01-12 | 4261 | アジアQ | 9,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,052 | 1,300 |
| 2023-01-12 | 4274 | 細火工 | 30,800 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,652 | 79,900 |
| 2023-01-12 | 4316 | ビーマップ | 23,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 476 | 6,500 |
| 2023-01-12 | 4323 | 日シス技術 | 63,800 | 1% | ▲ | 2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,653 | 38,900 |
| 2023-01-12 | 4334 | ユークス | 77,500 | 1% | ▼ | -9,600 | UBS AG | 1,240 | 32,200 |
| 2023-01-12 | 4369 | トリケミカル | 258,205 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,212 | 285,500 |
| 2023-01-12 | 4382 | HEROZ | 86,124 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,009 | 46,100 |
| 2023-01-12 | 4384 | ラクスル | 866,330 | 3% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 3,240 | 373,700 |
| 2023-01-12 | 4385 | メルカリ | 2,097,124 | 1% | ▼ | -192,700 | J.P. MORGAN SECURITIES PLC | 2,833 | 5,761,500 |
| 2023-01-12 | 4392 | FIG | 222,500 | 1% | ▲ | 3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 374 | 143,600 |
| 2023-01-12 | 4393 | バンクオブイ | 53,900 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 6,970 | 497,900 |
| 2023-01-12 | 4393 | バンクオブイ | 26,300 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 6,970 | 497,900 |
| 2023-01-12 | 4395 | アクリート | 242,832 | 4% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 151,100 |
| 2023-01-12 | 4395 | アクリート | 139,000 | 2% | ▲ | 3,000 | Nomura International plc | 3,125 | 151,100 |
| 2023-01-12 | 4397 | チムスピ | 108,142 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 323 | 63,400 |
| 2023-01-12 | 4404 | ミヨシ | 62,718 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 904 | 23,600 |
| 2023-01-12 | 4412 | サイエンスA | 47,000 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 906 | 44,200 |
| 2023-01-12 | 4422 | VNX | 21,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,286 | 50,400 |
| 2023-01-12 | 4429 | リックソフト | 26,000 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,780 | 25,500 |
| 2023-01-12 | 4435 | カオナビ | 94,300 | 1% | ▲ | 12,800 | JPM Securities Japan Co Ltd. | 2,396 | 27,400 |
| 2023-01-12 | 4443 | Sansan | 583,168 | 0% | ▼ | -45,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,286 | 1,659,900 |
| 2023-01-12 | 4448 | kubell | 413,293 | 1% | ▲ | 38,900 | MERRILL LYNCH INTERNATIONAL | 686 | 459,200 |
| 2023-01-12 | 4475 | HENNGE | 850,497 | 3% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 937 | 797,800 |
| 2023-01-12 | 4478 | フリー | 1,210,417 | 2% | ▲ | 46,900 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 349,800 |
| 2023-01-12 | 4479 | マクアケ | 139,240 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 59,500 |
| 2023-01-12 | 4479 | マクアケ | 76,869 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,439 | 59,500 |
| 2023-01-12 | 4480 | メドレー | 217,354 | 1% | ▼ | -74,600 | GOLDMAN SACHS INTERNATIONAL | 4,185 | 352,500 |
| 2023-01-12 | 4480 | メドレー | 413,637 | 1% | ▼ | -25,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,185 | 352,500 |
| 2023-01-12 | 4485 | JTOWER | 549,410 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 6,410 | 249,800 |
| 2023-01-12 | 4493 | サイバーセキ | 125,122 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 77,400 |
| 2023-01-12 | 4493 | サイバーセキ | 54,639 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,811 | 77,400 |
| 2023-01-12 | 4541 | 日医工 | 758,402 | 1% | ▲ | 464,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 76 | 36,565,300 |
| 2023-01-12 | 4565 | ネクセラ | 854,093 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 2,266 | 711,000 |
| 2023-01-12 | 4574 | 大幸薬品 | 507,430 | 1% | ▼ | -56,601 | GOLDMAN SACHS INTERNATIONAL | 367 | 122,400 |
| 2023-01-12 | 4574 | 大幸薬品 | 252,991 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 367 | 122,400 |
| 2023-01-12 | 4575 | CANBAS | 356,100 | 2% | ▲ | 20,900 | UBS AG | 1,318 | 1,004,600 |
| 2023-01-12 | 4576 | DWTI | 208,900 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 255 | 77,000 |
| 2023-01-12 | 4576 | DWTI | 152,400 | 0% | ▼ | -27,500 | Nomura International plc | 255 | 77,000 |
| 2023-01-12 | 4582 | シンバイオ | 1,006,366 | 3% | ▲ | 35,900 | GOLDMAN SACHS INTERNATIONAL | 634 | 332,400 |
| 2023-01-12 | 4582 | シンバイオ | 1,103,599 | 3% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 634 | 332,400 |
| 2023-01-12 | 4583 | カイオム | 338,200 | 1% | ▲ | 56,200 | MERRILL LYNCH INTERNATIONAL | 172 | 503,500 |
| 2023-01-12 | 4584 | キッズバイオ | 311,500 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 266 | 237,600 |
| 2023-01-12 | 4584 | キッズバイオ | 200,500 | 1% | ▲ | 19,100 | UBS AG | 266 | 237,600 |
| 2023-01-12 | 4586 | メドレックス | 420,400 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 94 | 82,800 |
| 2023-01-12 | 4587 | ペプドリ | 673,360 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 2,064 | 820,000 |
| 2023-01-12 | 4587 | ペプドリ | 634,600 | 0% | ▼ | -61,100 | Nomura International plc | 2,064 | 820,000 |
| 2023-01-12 | 4591 | リボミック | 503,000 | 1% | ▲ | 73,100 | JPM Securities Japan Co Ltd. | 182 | 693,600 |
| 2023-01-12 | 4591 | リボミック | 284,130 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 182 | 693,600 |
| 2023-01-12 | 4592 | サンバイオ | 1,851,147 | 3% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 760 | 439,000 |
| 2023-01-12 | 4593 | ヘリオス | 494,828 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 277 | 315,900 |
| 2023-01-12 | 4594 | ブライトパス | 1,752,600 | 3% | ▲ | 56,400 | JPM Securities Japan Co Ltd. | 102 | 1,114,900 |
| 2023-01-12 | 4598 | デルタフライ | 31,100 | 1% | ▲ | | AIRAIN Ltd. | 1,219 | 724,400 |
| 2023-01-12 | 4598 | デルタフライ | 132,384 | 2% | ▲ | 46,500 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 724,400 |
| 2023-01-12 | 4598 | デルタフライ | 45,700 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,219 | 724,400 |
| 2023-01-12 | 4633 | サカタINX | 337,339 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,035 | 29,700 |
| 2023-01-12 | 4755 | 楽天グループ | 19,036,489 | 1% | ▼ | -62,666 | GOLDMAN SACHS INTERNATIONAL | 630 | 12,432,200 |
| 2023-01-12 | 4755 | 楽天グループ | 9,687,234 | 1% | ▼ | -214,200 | MERRILL LYNCH INTERNATIONAL | 630 | 12,432,200 |
| 2023-01-12 | 4819 | Dガレージ | 355,300 | 1% | ▲ | 58,000 | BNP Paribas Arbitrage SNC | 4,255 | 120,500 |
| 2023-01-12 | 4819 | Dガレージ | 234,148 | 0% | ▼ | -11,100 | Nomura International plc | 4,255 | 120,500 |
| 2023-01-12 | 4880 | セルソース | 320,363 | 2% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 102,100 |