[3969]エイトレッド:【ソフト開発】社内書類電子化ソフト中小企業向け
Yahoo! 【スタンダード/25情報･通信業】 売上高:27660 当期純利益:7280 総資産:62670 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,432 | 1,436 | 1,429 | 1,435 | 3,700 | 500 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20251209 | 1,435 | 1,435 | 1,430 | 1,431 | 3,800 | 100 | 100% | ▼▼ | 7117 | 0 | 0 | 100% | 2% |
| 20251210 | 1,438 | 1,438 | 1,430 | 1,433 | 4,600 | 800 | 100% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20251211 | 1,433 | 1,438 | 1,430 | 1,438 | 2,000 | -2,600 | 100% | ▲▲ | 5582 | 0 | 0 | 100% | 2% |
| 20251212 | 1,425 | 1,434 | 1,425 | 1,431 | 6,900 | 4,900 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20251215 | 1,431 | 1,434 | 1,427 | 1,434 | 7,000 | 100 | 100% | ▲ | 4111 | 0 | 0 | 100% | 2% |
| 20251216 | 1,434 | 1,435 | 1,430 | 1,433 | 2,900 | -4,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20251217 | 1,437 | 1,437 | 1,428 | 1,428 | 6,600 | 3,700 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251218 | 1,429 | 1,434 | 1,427 | 1,427 | 3,900 | -2,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251219 | 1,440 | 1,440 | 1,430 | 1,433 | 5,000 | 1,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251222 | 1,438 | 1,441 | 1,431 | 1,431 | 8,700 | 3,700 | 100% | ▼ | 1177 | 0 | 0 | 100% | 0% |
| 20251223 | 1,446 | 1,449 | 1,436 | 1,445 | 5,200 | -3,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251224 | 1,445 | 1,464 | 1,445 | 1,446 | 6,900 | 1,700 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 1% |
| 20251225 | 1,459 | 1,459 | 1,425 | 1,440 | 4,900 | -2,000 | 100% | ▼ | 8828 | 0 | 0 | 100% | 1% |
| 20251226 | 1,431 | 1,446 | 1,431 | 1,438 | 6,200 | 1,300 | 100% | ▼▼ | 7177 | 0 | 0 | 99% | 1% |
| 20251229 | 1,441 | 1,457 | 1,441 | 1,457 | 3,300 | -2,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251230 | 1,465 | 1,480 | 1,462 | 1,479 | 3,700 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260105 | 1,479 | 1,479 | 1,463 | 1,470 | 4,000 | 300 | 99% | ▼ | 7117 | 0 | 0 | 99% | 3% |
| 20260106 | 1,470 | 1,499 | 1,470 | 1,488 | 3,200 | -800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 74,600 | 0 | 55,200 | 0 | 19,400 | 0 |
| 2025-12-19 | 76,100 | 0 | 56,200 | 0 | 19,900 | 0 |
| 2025-12-12 | 78,400 | 0 | 56,800 | 0 | 21,600 | 0 |