[3969]エイトレッド:【ソフト開発】社内書類電子化ソフト中小企業向け
Yahoo! 【スタンダード/25情報･通信業】 売上高:27660 当期純利益:7280 総資産:62670 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 1,502 | 1,512 | 1,495 | 1,504 | 4,800 | 1,500 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260127 | 1,489 | 1,505 | 1,488 | 1,495 | 2,500 | 600 | 100% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260126 | 1,501 | 1,501 | 1,491 | 1,491 | 1,900 | -200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260123 | 1,490 | 1,510 | 1,490 | 1,509 | 2,100 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260122 | 1,489 | 1,498 | 1,489 | 1,492 | 1,100 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260121 | 1,500 | 1,502 | 1,490 | 1,494 | 2,700 | -1,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260120 | 1,505 | 1,505 | 1,500 | 1,503 | 4,500 | 2,400 | 100% | -- | 7774 | 0 | 0 | 100% | 5% |
| 20260119 | 1,507 | 1,507 | 1,501 | 1,503 | 2,100 | 500 | 100% | ▼ | 7177 | 0 | 0 | 100% | 5% |
| 20260116 | 1,511 | 1,512 | 1,500 | 1,507 | 1,600 | -3,200 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 6% |
| 20251229 | 1,441 | 1,457 | 1,441 | 1,457 | 3,300 | -2,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260114 | 1,499 | 1,502 | 1,497 | 1,502 | 3,300 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260113 | 1,498 | 1,499 | 1,484 | 1,499 | 3,400 | 1,300 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260109 | 1,490 | 1,496 | 1,490 | 1,490 | 2,100 | -3,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260108 | 1,491 | 1,495 | 1,480 | 1,480 | 5,700 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260107 | 1,494 | 1,498 | 1,490 | 1,491 | 4,400 | 1,200 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 4% |
| 20260106 | 1,470 | 1,499 | 1,470 | 1,488 | 3,200 | -800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260105 | 1,479 | 1,479 | 1,463 | 1,470 | 4,000 | 300 | 99% | ▼ | 7117 | 0 | 0 | 99% | 3% |
| 20251230 | 1,465 | 1,480 | 1,462 | 1,479 | 3,700 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 72,000 | 0 | 56,800 | 0 | 15,200 | 0 |
| 2026-01-16 | 74,300 | 0 | 57,800 | 0 | 16,500 | 0 |
| 2026-01-23 | 74,000 | 0 | 57,800 | 0 | 16,200 | 0 |