[3969]エイトレッド:【ソフト開発】社内書類電子化ソフト中小企業向け
Yahoo! 【スタンダード/25情報･通信業】 売上高:27660 当期純利益:7280 総資産:62670 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 1,397 | 1,397 | 1,397 | 1,397 | 800 | -1,200 | 100% | -- | 8555 | 0 | 0 | 99% | 1% |
| 20260417 | 1,400 | 1,400 | 1,396 | 1,400 | 1,200 | -1,600 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20260407 | 1,398 | 1,400 | 1,395 | 1,400 | 1,400 | -1,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260317 | 1,408 | 1,408 | 1,401 | 1,402 | 1,700 | -2,700 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260415 | 1,399 | 1,399 | 1,394 | 1,394 | 1,800 | -300 | 100% | ▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260409 | 1,397 | 1,400 | 1,397 | 1,397 | 2,000 | -1,000 | 100% | ▼ | 8258 | 0 | 0 | 99% | 1% |
| 20260414 | 1,394 | 1,402 | 1,393 | 1,393 | 2,100 | -4,700 | 100% | -- | 5285 | 0 | 0 | 98% | 1% |
| 20260406 | 1,396 | 1,401 | 1,393 | 1,401 | 2,600 | -2,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260402 | 1,390 | 1,399 | 1,390 | 1,399 | 2,700 | -7,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20260416 | 1,393 | 1,400 | 1,393 | 1,400 | 2,800 | 1,000 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260331 | 1,366 | 1,390 | 1,366 | 1,389 | 2,900 | -9,400 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260326 | 1,410 | 1,412 | 1,406 | 1,407 | 3,000 | -2,700 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20260408 | 1,397 | 1,402 | 1,392 | 1,400 | 3,000 | 1,600 | 100% | -- | 1774 | 0 | 0 | 99% | 2% |
| 20260319 | 1,404 | 1,411 | 1,404 | 1,406 | 3,400 | -500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20260318 | 1,402 | 1,414 | 1,402 | 1,413 | 3,900 | 2,200 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260327 | 1,405 | 1,417 | 1,400 | 1,417 | 4,600 | 1,600 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 1% |
| 20260323 | 1,406 | 1,406 | 1,399 | 1,402 | 4,700 | 1,300 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 0% |
| 20260403 | 1,399 | 1,405 | 1,392 | 1,396 | 5,500 | 2,800 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260325 | 1,396 | 1,414 | 1,396 | 1,406 | 5,700 | -1,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260413 | 1,395 | 1,402 | 1,387 | 1,393 | 6,800 | 6,000 | 100% | ▼ | 1777 | 0 | 0 | 98% | 1% |
| 20260324 | 1,409 | 1,409 | 1,395 | 1,398 | 7,300 | 2,600 | 100% | ▼▼▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260401 | 1,389 | 1,400 | 1,366 | 1,394 | 10,300 | 7,400 | 100% | ▲▲ | 1411 | 0 | 0 | 98% | 1% |
| 20260330 | 1,370 | 1,377 | 1,362 | 1,377 | 12,300 | 7,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 56,200 | 0 | 40,800 | 0 | 15,400 | 0 |
| 2026-03-27 | 51,700 | 0 | 40,200 | 0 | 11,500 | 0 |
| 2026-04-03 | 53,600 | 0 | 41,900 | 0 | 11,700 | 0 |
| 2026-04-10 | 55,200 | 0 | 43,400 | 0 | 11,800 | 0 |