[3969]エイトレッド:【ソフト開発】社内書類電子化ソフト中小企業向け
Yahoo! 【スタンダード/25情報･通信業】 売上高:27660 当期純利益:7280 総資産:62670 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,401 | 1,410 | 1,395 | 1,401 | 12,500 | 5,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260227 | 1,402 | 1,422 | 1,402 | 1,422 | 11,100 | 5,400 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20260312 | 1,420 | 1,420 | 1,400 | 1,402 | 7,800 | 3,700 | 99% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260302 | 1,433 | 1,433 | 1,413 | 1,414 | 7,500 | -3,600 | 99% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20260324 | 1,409 | 1,409 | 1,395 | 1,398 | 7,300 | 2,600 | 100% | ▼▼▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260303 | 1,417 | 1,417 | 1,405 | 1,405 | 7,100 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260313 | 1,417 | 1,417 | 1,398 | 1,401 | 6,600 | -1,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260309 | 1,400 | 1,410 | 1,398 | 1,410 | 6,500 | 3,500 | 100% | ▲▲▲ | 7771 | 0 | 0 | 98% | 1% |
| 20260305 | 1,400 | 1,410 | 1,400 | 1,402 | 6,400 | -6,100 | 100% | ▲ | 5282 | 0 | 0 | 96% | 0% |
| 20260226 | 1,410 | 1,410 | 1,401 | 1,404 | 5,700 | 1,200 | 100% | ▼ | 1417 | 0 | 0 | 94% | 0% |
| 20260325 | 1,396 | 1,414 | 1,396 | 1,406 | 5,700 | -1,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260323 | 1,406 | 1,406 | 1,399 | 1,402 | 4,700 | 1,300 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 0% |
| 20260327 | 1,405 | 1,417 | 1,400 | 1,417 | 4,600 | 1,600 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 1% |
| 20260225 | 1,403 | 1,409 | 1,401 | 1,409 | 4,500 | -1,100 | 100% | ▲ | 8582 | 0 | 0 | 94% | 0% |
| 20260316 | 1,398 | 1,404 | 1,398 | 1,401 | 4,400 | -2,200 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20260311 | 1,417 | 1,424 | 1,402 | 1,421 | 4,100 | 100 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 1% |
| 20260310 | 1,410 | 1,415 | 1,406 | 1,414 | 4,000 | -2,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260318 | 1,402 | 1,414 | 1,402 | 1,413 | 3,900 | 2,200 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260319 | 1,404 | 1,411 | 1,404 | 1,406 | 3,400 | -500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20260306 | 1,405 | 1,422 | 1,403 | 1,409 | 3,000 | -3,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260326 | 1,410 | 1,412 | 1,406 | 1,407 | 3,000 | -2,700 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20260317 | 1,408 | 1,408 | 1,401 | 1,402 | 1,700 | -2,700 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 60,200 | 0 | 43,100 | 0 | 17,100 | 0 |
| 2026-03-06 | 60,200 | 0 | 42,200 | 0 | 18,000 | 0 |
| 2026-03-13 | 57,600 | 0 | 40,600 | 0 | 17,000 | 0 |
| 2026-03-19 | 56,200 | 0 | 40,800 | 0 | 15,400 | 0 |