[3969]エイトレッド:【ソフト開発】社内書類電子化ソフト中小企業向け
Yahoo!
【スタンダード/25情報･通信業】
売上高:27660
当期純利益:7280
総資産:62670
時価:103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260421 | 1,397 | 1,402 | 1,396 | 1,402 | 2,500 | 100 | 100% | ▲ | 7471 | 0 | 0 | 99% | 2% |
| 20260508 | 1,393 | 1,397 | 1,389 | 1,389 | 3,100 | 100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260507 | 1,398 | 1,400 | 1,393 | 1,395 | 3,000 | -1,500 | 100% | ▲ | 5282 | 0 | 0 | 99% | 0% |
| 20260501 | 1,400 | 1,400 | 1,391 | 1,391 | 4,500 | 1,900 | 99% | ▼▼▼ | 7747 | 0 | 0 | 99% | 0% |
| 20260430 | 1,400 | 1,402 | 1,400 | 1,400 | 2,600 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260428 | 1,403 | 1,410 | 1,401 | 1,401 | 5,200 | -400 | 100% | ▼ | 8528 | 0 | 0 | 100% | 1% |
| 20260427 | 1,402 | 1,412 | 1,401 | 1,405 | 5,600 | 2,500 | 100% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20260424 | 1,406 | 1,406 | 1,395 | 1,404 | 3,100 | -15,400 | 100% | ▼ | 8528 | 0 | 0 | 100% | 2% |
| 20260423 | 1,397 | 1,407 | 1,395 | 1,407 | 18,500 | 16,700 | 100% | ▲▲▲ | 1741 | 0 | 0 | 99% | 2% |
| 20260422 | 1,397 | 1,403 | 1,397 | 1,403 | 1,800 | -700 | 100% | ▲▲ | 2252 | 0 | 0 | 99% | 2% |
| 20260407 | 1,398 | 1,400 | 1,395 | 1,400 | 1,400 | -1,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260420 | 1,403 | 1,403 | 1,396 | 1,400 | 2,400 | 1,200 | 100% | -- | 1414 | 0 | 0 | 99% | 2% |
| 20260417 | 1,400 | 1,400 | 1,396 | 1,400 | 1,200 | -1,600 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20260416 | 1,393 | 1,400 | 1,393 | 1,400 | 2,800 | 1,000 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260415 | 1,399 | 1,399 | 1,394 | 1,394 | 1,800 | -300 | 100% | ▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260414 | 1,394 | 1,402 | 1,393 | 1,393 | 2,100 | -4,700 | 100% | -- | 5285 | 0 | 0 | 98% | 1% |
| 20260413 | 1,395 | 1,402 | 1,387 | 1,393 | 6,800 | 6,000 | 100% | ▼ | 1777 | 0 | 0 | 98% | 1% |
| 20260410 | 1,397 | 1,397 | 1,397 | 1,397 | 800 | -1,200 | 100% | -- | 8555 | 0 | 0 | 99% | 1% |
| 20260409 | 1,397 | 1,400 | 1,397 | 1,397 | 2,000 | -1,000 | 100% | ▼ | 8258 | 0 | 0 | 99% | 1% |
| 20260408 | 1,397 | 1,402 | 1,392 | 1,400 | 3,000 | 1,600 | 100% | -- | 1774 | 0 | 0 | 99% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260428 | 15:30 | エイトレッド | 2026年３月期 決算短信〔日本基準〕（非連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 55,200 | 0 | 43,400 | 0 | 11,800 | 0 |
| 2026-04-17 | 57,300 | 0 | 45,400 | 0 | 11,900 | 0 |
| 2026-04-24 | 73,500 | 0 | 61,600 | 0 | 11,900 | 0 |
| 2026-05-01 | 75,800 | 0 | 64,100 | 0 | 11,700 | 0 |
EDINET