| 2023-02-20 | 7342 | ウェルスナビ | 280,428 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,294 | 678,900 |
| 2023-02-20 | 7351 | グッドパッチ | 149,800 | 2% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 649 | 93,900 |
| 2023-02-20 | 7351 | グッドパッチ | 92,400 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 649 | 93,900 |
| 2023-02-20 | 7356 | レッティ | 118,100 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 217 | 52,500 |
| 2023-02-20 | 7359 | 東京通信G | 22,900 | 0% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 2,111 | 2,172,800 |
| 2023-02-20 | 7370 | Enjin | 50,600 | 1% | ▼ | -5,200 | Nomura International plc | 1,633 | 73,200 |
| 2023-02-20 | 7375 | リファバスG | 19,300 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,851 | 22,900 |
| 2023-02-20 | 7386 | Jワランティ | 18,000 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 3,025 | 59,200 |
| 2023-02-20 | 7408 | ジャムコ | 160,256 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 1,794 | 316,900 |
| 2023-02-20 | 7414 | 小野建 | 797,690 | 3% | ▲ | 23,700 | UBS AG | 1,506 | 73,000 |
| 2023-02-20 | 7518 | ネットワン | 457,491 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,285 | 310,900 |
| 2023-02-20 | 7527 | システムソフ | 823,361 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 88 | 628,600 |
| 2023-02-20 | 7545 | 西松屋チェ | 393,058 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,565 | 238,200 |
| 2023-02-20 | 7599 | IDOM | 911,100 | 1% | ▼ | -65,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 870 | 482,900 |
| 2023-02-20 | 7610 | テイツー | 599,600 | 1% | ▼ | -75,800 | UBS AG | 152 | 2,094,700 |
| 2023-02-20 | 7676 | グッドスピー | 42,600 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 1,603 | 112,200 |
| 2023-02-20 | 7676 | グッドスピー | 21,100 | 1% | ▼ | -4,200 | Nomura International plc | 1,603 | 112,200 |
| 2023-02-20 | 7692 | Eインフィニ | 271,100 | 3% | ▲ | 16,100 | UBS AG | 3,300 | 4,187,100 |
| 2023-02-20 | 7711 | 助川電気 | 85,400 | 1% | ▼ | -5,200 | UBS AG | 1,382 | 30,000 |
| 2023-02-20 | 7762 | シチズン | 1,499,215 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 835 | 7,149,700 |
| 2023-02-20 | 7762 | シチズン | 4,869,100 | 2% | ▲ | 652,000 | Nomura International plc | 835 | 7,149,700 |
| 2023-02-20 | 7771 | 日本精密 | 1,014,900 | 5% | ▼ | -22,300 | JPM Securities Japan Co Ltd. | 98 | 311,300 |
| 2023-02-20 | 7771 | 日本精密 | 188,700 | 1% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 98 | 311,300 |
| 2023-02-20 | 7776 | セルシード | 172,850 | 1% | ▼ | -51,000 | MERRILL LYNCH INTERNATIONAL | 380 | 2,785,700 |
| 2023-02-20 | 7776 | セルシード | 806,600 | 3% | ▲ | 183,200 | UBS AG | 380 | 2,785,700 |
| 2023-02-20 | 7777 | 3DM | 3,769,237 | 6% | ▼ | 36,200 | MERRILL LYNCH INTERNATIONAL | 305 | 653,100 |
| 2023-02-20 | 7780 | メニコン | 414,399 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,951 | 323,200 |
| 2023-02-20 | 7794 | EDP | 32,925 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 14,050 | 995,600 |
| 2023-02-20 | 7794 | EDP | 8,600 | 0% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 14,050 | 995,600 |
| 2023-02-20 | 7816 | スノーピーク | 525,357 | 1% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 2,187 | 284,700 |
| 2023-02-20 | 7816 | スノーピーク | 358,684 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 2,187 | 284,700 |
| 2023-02-20 | 7836 | アビックス | 453,200 | 1% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 86 | 334,100 |
| 2023-02-20 | 7836 | アビックス | 207,800 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 86 | 334,100 |
| 2023-02-20 | 7859 | アルメディオ | 447,900 | 2% | ▼ | -24,400 | JPM Securities Japan Co Ltd. | 419 | 500,700 |
| 2023-02-20 | 7886 | ヤマト・イン | 15,800 | 1% | ▼ | -1,300 | UBS AG | 984 | 32,100 |
| 2023-02-20 | 7908 | KIMOTO | 428,134 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 200 | 86,600 |
| 2023-02-20 | 7918 | ヴィアHD | 228,645 | 1% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 97 | 57,600 |
| 2023-02-20 | 8011 | 三陽商 | 93,401 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 1,419 | 129,100 |
| 2023-02-20 | 8129 | 東邦HD | 608,541 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,151 | 198,100 |
| 2023-02-20 | 8136 | サンリオ | 273,479 | 0% | ▼ | -178,300 | JPM Securities Japan Co Ltd. | 4,080 | 458,500 |
| 2023-02-20 | 8202 | ラオックス | 942,800 | 1% | ▲ | 90,000 | Diversified Select Opportunities Capital Management, LLC | 268 | 1,341,500 |
| 2023-02-20 | 8226 | 理経 | 241,800 | 2% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 249 | 145,600 |
| 2023-02-20 | 8226 | 理経 | 263,200 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 249 | 145,600 |
| 2023-02-20 | 8233 | 高島屋 | 1,860,506 | 1% | ▲ | 123,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,904 | 2,209,100 |
| 2023-02-20 | 8253 | クレセゾン | 1,319,979 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 1,824 | 726,600 |
| 2023-02-20 | 8256 | プロルート | 475,000 | 1% | ▲ | 100,000 | GOLDMAN SACHS INTERNATIONAL | 58 | 1,198,500 |
| 2023-02-20 | 8256 | プロルート | 1,755,498 | 4% | ▲ | 91,800 | JPM Securities Japan Co Ltd. | 58 | 1,198,500 |
| 2023-02-20 | 8256 | プロルート | 737,900 | 2% | ▼ | -108,300 | MERRILL LYNCH INTERNATIONAL | 58 | 1,198,500 |
| 2023-02-20 | 8304 | あおぞら銀 | 3,233,292 | 3% | ▲ | 63,600 | MERRILL LYNCH INTERNATIONAL | 2,651 | 912,400 |
| 2023-02-20 | 8383 | 鳥取銀 | 57,991 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,277 | 35,600 |
| 2023-02-20 | 8473 | SBI | 2,728,266 | 1% | ▲ | 91,100 | Citigroup Global Markets Limited | 2,960 | 2,597,900 |
| 2023-02-20 | 8473 | SBI | 1,382,005 | 1% | ▼ | -330,824 | GOLDMAN SACHS INTERNATIONAL | 2,960 | 2,597,900 |
| 2023-02-20 | 8473 | SBI | 4,106,798 | 2% | ▲ | 196,500 | Nomura International plc | 2,960 | 2,597,900 |
| 2023-02-20 | 8508 | Jトラスト | 866,841 | 1% | ▼ | -157,900 | MERRILL LYNCH INTERNATIONAL | 528 | 2,769,000 |
| 2023-02-20 | 8698 | マネックスG | 3,269,975 | 1% | ▲ | 12,696 | MERRILL LYNCH INTERNATIONAL | 529 | 3,993,900 |
| 2023-02-20 | 8704 | トレイダーズ | 165,197 | 1% | ▼ | -50,100 | MERRILL LYNCH INTERNATIONAL | 477 | 805,800 |
| 2023-02-20 | 8783 | GFA | 974,700 | 2% | ▼ | -117,400 | JPM Securities Japan Co Ltd. | 123 | 1,046,100 |
| 2023-02-20 | 8848 | レオパレス | 3,116,960 | 1% | ▼ | -74,900 | MERRILL LYNCH INTERNATIONAL | 325 | 2,145,700 |
| 2023-02-20 | 8935 | FJネクHD | 145,000 | 0% | ▼ | -177,900 | Nomura International plc | 985 | 62,100 |
| 2023-02-20 | 8938 | グロームHD | 67,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,040 | 47,200 |
| 2023-02-20 | 8946 | エイシアンS | 115,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 122 | 12,024,600 |
| 2023-02-20 | 8946 | エイシアンS | 286,300 | 1% | ▲ | | UBS AG | 122 | 12,024,600 |
| 2023-02-20 | 9101 | 郵船 | 3,671,114 | 1% | ▲ | 470,100 | Barclays Capital Securities Ltd | 3,329 | 8,300,300 |
| 2023-02-20 | 9101 | 郵船 | 7,870,388 | 2% | ▼ | -1,253,485 | JPM Securities Japan Co Ltd. | 3,329 | 8,300,300 |
| 2023-02-20 | 9104 | 商船三井 | 6,206,376 | 2% | ▼ | -339,000 | Barclays Capital Securities Ltd | 3,420 | 5,080,500 |
| 2023-02-20 | 9107 | 川崎汽 | 2,529,000 | 1% | ▼ | -42,800 | Citigroup Global Markets Limited | 3,250 | 8,394,600 |
| 2023-02-20 | 9107 | 川崎汽 | 1,725,482 | 1% | ▲ | 265,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,250 | 8,394,600 |
| 2023-02-20 | 9107 | 川崎汽 | 2,020,194 | 1% | ▲ | 337,100 | MERRILL LYNCH INTERNATIONAL | 3,250 | 8,394,600 |
| 2023-02-20 | 9115 | 明海グループ | 261,276 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 652 | 184,900 |
| 2023-02-20 | 9202 | ANAHD | 5,336,913 | 1% | ▲ | 442,700 | Nomura International plc | 2,813 | 1,905,400 |
| 2023-02-20 | 9204 | スカイマーク | 654,000 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,243 | 588,000 |
| 2023-02-20 | 9212 | GEI | 59,700 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 681 | 478,400 |
| 2023-02-20 | 9212 | GEI | 203,000 | 2% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 681 | 478,400 |
| 2023-02-20 | 9218 | MHT | 138,400 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 212,000 |
| 2023-02-20 | 9218 | MHT | 102,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,218 | 212,000 |
| 2023-02-20 | 9227 | マイクロ波 | 78,100 | 1% | ▼ | -32,800 | Barclays Capital Securities Ltd | 2,183 | 1,104,600 |
| 2023-02-20 | 9227 | マイクロ波 | 140,000 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 2,183 | 1,104,600 |
| 2023-02-20 | 9227 | マイクロ波 | 119,700 | 1% | ▲ | 14,800 | UBS AG | 2,183 | 1,104,600 |
| 2023-02-20 | 9254 | ラバブルMG | 10,800 | 1% | ▼ | -600 | UBS AG | 1,374 | 3,600 |
| 2023-02-20 | 9262 | シルバライフ | 260,450 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,830 | 49,400 |
| 2023-02-20 | 9272 | ブティックス | 27,000 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,095 | 29,500 |
| 2023-02-20 | 9340 | アソインター | 26,500 | 1% | ▼ | -5,700 | UBS AG | 709 | 41,800 |
| 2023-02-20 | 9342 | スマサポ | 25,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,550 | 17,200 |
| 2023-02-20 | 9514 | エフオン | 113,151 | 1% | ▼ | -23,601 | GOLDMAN SACHS INTERNATIONAL | 592 | 298,400 |
| 2023-02-20 | 9514 | エフオン | 108,508 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 592 | 298,400 |
| 2023-02-20 | 9517 | イーレックス | 428,501 | 1% | ▲ | 50,900 | Barclays Capital Securities Ltd | 2,032 | 438,300 |
| 2023-02-20 | 9553 | マイクロアド | 43,300 | 0% | ▼ | -34,800 | GOLDMAN SACHS INTERNATIONAL | 2,372 | 4,208,100 |
| 2023-02-20 | 9554 | エイビック | 36,300 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 108,300 |
| 2023-02-20 | 9556 | イントループ | 29,200 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 7,870 | 63,000 |
| 2023-02-20 | 9558 | ジャパニアス | 40,600 | 1% | ▲ | 3,300 | UBS AG | 3,330 | 96,600 |
| 2023-02-20 | 9561 | グラッドC | 262,200 | 3% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 835 | 191,200 |
| 2023-02-20 | 9563 | アトラスT | 62,900 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,790 | 73,400 |
| 2023-02-20 | 9565 | GLOE | 18,900 | 1% | ▼ | -5,500 | Nomura International plc | 3,985 | 73,000 |
| 2023-02-20 | 9633 | テアトル | 48,100 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,130 | 8,400 |
| 2023-02-20 | 9672 | 東競馬 | 143,457 | 0% | ▼ | -26,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,725 | 78,100 |
| 2023-02-20 | 9717 | ジャステック | 126,919 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,238 | 10,200 |
| 2023-02-20 | 9827 | リリカラ | 314,400 | 2% | ▼ | -36,500 | JPM Securities Japan Co Ltd. | 468 | 2,168,500 |
| 2023-02-20 | 9827 | リリカラ | 266,100 | 2% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 468 | 2,168,500 |
| 2023-02-20 | 9827 | リリカラ | 75,600 | 1% | ▼ | -26,300 | UBS AG | 468 | 2,168,500 |
| 2023-02-20 | 9854 | 愛眼 | 106,216 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 165 | 21,900 |