| 2023-02-20 | 4436 | ミンカブ | 96,000 | 1% | ▼ | -41,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,277 | 327,400 |
| 2023-02-20 | 4447 | PBシステム | 84,100 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 820 | 57,600 |
| 2023-02-20 | 4448 | kubell | 502,221 | 1% | ▲ | 99,800 | GOLDMAN SACHS INTERNATIONAL | 731 | 713,300 |
| 2023-02-20 | 4448 | kubell | 186,796 | 0% | ▼ | -14,300 | JPM Securities Japan Co Ltd. | 731 | 713,300 |
| 2023-02-20 | 4449 | ギフティ | 443,951 | 2% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 2,566 | 986,100 |
| 2023-02-20 | 4477 | BASE | 2,824,151 | 2% | ▼ | -78,100 | GOLDMAN SACHS INTERNATIONAL | 273 | 1,466,400 |
| 2023-02-20 | 4477 | BASE | 2,960,088 | 3% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 273 | 1,466,400 |
| 2023-02-20 | 4483 | JMDC | 314,004 | 0% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 4,280 | 171,700 |
| 2023-02-20 | 4484 | ランサーズ | 145,400 | 1% | ▲ | 54,600 | GOLDMAN SACHS INTERNATIONAL | 300 | 6,416,200 |
| 2023-02-20 | 4484 | ランサーズ | 110,100 | 1% | ▲ | | UBS AG | 300 | 6,416,200 |
| 2023-02-20 | 4485 | JTOWER | 915,595 | 4% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 5,690 | 151,400 |
| 2023-02-20 | 4488 | AIins | 20,037 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 4,135 | 8,500 |
| 2023-02-20 | 4493 | サイバーセキ | 83,939 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,772 | 64,200 |
| 2023-02-20 | 4544 | HUグループ | 457,596 | 1% | ▼ | -55,200 | GOLDMAN SACHS INTERNATIONAL | 2,687 | 132,800 |
| 2023-02-20 | 4565 | ネクセラ | 536,993 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 2,434 | 872,600 |
| 2023-02-20 | 4571 | ナノMRNA | 782,000 | 1% | ▲ | 13,400 | Nomura International plc | 265 | 2,982,100 |
| 2023-02-20 | 4571 | ナノMRNA | 449,100 | 1% | ▼ | -58,800 | UBS AG | 265 | 2,982,100 |
| 2023-02-20 | 4575 | CANBAS | 81,800 | 1% | ▲ | 48,100 | BNP Paribas Arbitrage SNC | 2,180 | 5,753,300 |
| 2023-02-20 | 4575 | CANBAS | 97,900 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,180 | 5,753,300 |
| 2023-02-20 | 4575 | CANBAS | 394,200 | 2% | ▼ | -9,400 | UBS AG | 2,180 | 5,753,300 |
| 2023-02-20 | 4576 | DWTI | 460,500 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 243 | 259,900 |
| 2023-02-20 | 4582 | シンバイオ | 908,399 | 2% | ▲ | 46,400 | MERRILL LYNCH INTERNATIONAL | 521 | 654,400 |
| 2023-02-20 | 4582 | シンバイオ | 321,325 | 1% | ▲ | 5,000 | UBS AG | 521 | 654,400 |
| 2023-02-20 | 4583 | カイオム | 699,000 | 1% | ▼ | -132,400 | MERRILL LYNCH INTERNATIONAL | 193 | 4,405,200 |
| 2023-02-20 | 4584 | キッズバイオ | 681,900 | 2% | ▼ | -54,800 | JPM Securities Japan Co Ltd. | 299 | 268,400 |
| 2023-02-20 | 4584 | キッズバイオ | 327,700 | 1% | ▼ | -34,700 | MERRILL LYNCH INTERNATIONAL | 299 | 268,400 |
| 2023-02-20 | 4586 | メドレックス | 634,100 | 2% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 211 | 4,825,300 |
| 2023-02-20 | 4586 | メドレックス | 1,564,900 | 5% | ▲ | 171,100 | JPM Securities Japan Co Ltd. | 211 | 4,825,300 |
| 2023-02-20 | 4591 | リボミック | 899,600 | 3% | ▲ | 35,200 | JPM Securities Japan Co Ltd. | 213 | 2,199,200 |
| 2023-02-20 | 4592 | サンバイオ | 1,794,503 | 3% | ▲ | 67,000 | GOLDMAN SACHS INTERNATIONAL | 675 | 923,100 |
| 2023-02-20 | 4592 | サンバイオ | 336,200 | 1% | ▲ | 30,700 | Nomura International plc | 675 | 923,100 |
| 2023-02-20 | 4593 | ヘリオス | 338,700 | 1% | ▲ | 31,600 | UBS AG | 351 | 1,275,000 |
| 2023-02-20 | 4594 | ブライトパス | 535,700 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 206 | 4,606,200 |
| 2023-02-20 | 4596 | 窪田製薬HD | 350,580 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 119 | 131,000 |
| 2023-02-20 | 4598 | デルタフライ | 261,684 | 4% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 794,800 |
| 2023-02-20 | 4598 | デルタフライ | 27,400 | 0% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 1,174 | 794,800 |
| 2023-02-20 | 4598 | デルタフライ | 113,900 | 2% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 1,174 | 794,800 |
| 2023-02-20 | 4633 | サカタINX | 281,439 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,023 | 57,600 |
| 2023-02-20 | 4751 | サイバー | 4,203,861 | 1% | ▲ | 482,300 | Nomura International plc | 1,200 | 2,139,700 |
| 2023-02-20 | 4763 | C&R | 171,262 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,268 | 31,400 |
| 2023-02-20 | 4819 | Dガレージ | 284,948 | 1% | ▼ | -47,800 | Nomura International plc | 4,545 | 60,800 |
| 2023-02-20 | 4881 | ファンペップ | 160,500 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 227 | 2,520,400 |
| 2023-02-20 | 4881 | ファンペップ | 291,900 | 1% | ▼ | -19,600 | UBS AG | 227 | 2,520,400 |
| 2023-02-20 | 4884 | クリングル | 28,600 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 2,136,700 |
| 2023-02-20 | 4884 | クリングル | 100,100 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,005 | 2,136,700 |
| 2023-02-20 | 4884 | クリングル | 36,300 | 1% | ▲ | 20,700 | UBS AG | 1,005 | 2,136,700 |
| 2023-02-20 | 4892 | サイフューズ | 47,500 | 1% | ▲ | 3,900 | UBS AG | 1,023 | 51,500 |
| 2023-02-20 | 4922 | コーセー | 303,800 | 1% | ▲ | | Nomura International plc | 15,730 | 212,100 |
| 2023-02-20 | 4931 | 新日本製薬 | 130,450 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,424 | 25,900 |
| 2023-02-20 | 4936 | アクシージア | 155,400 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 647,900 |
| 2023-02-20 | 4977 | 新田ゼラチン | 106,300 | 1% | ▼ | -15,300 | Nomura International plc | 813 | 56,600 |
| 2023-02-20 | 4978 | リプロセル | 661,300 | 1% | ▲ | 54,100 | MERRILL LYNCH INTERNATIONAL | 266 | 543,600 |
| 2023-02-20 | 4980 | デクセリ | 697,485 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,708 | 302,100 |
| 2023-02-20 | 5028 | セカンドX | 81,900 | 3% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,428 | 63,600 |
| 2023-02-20 | 5028 | セカンドX | 75,800 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,428 | 63,600 |
| 2023-02-20 | 5031 | モイ | 95,200 | 1% | ▼ | -4,900 | UBS AG | 376 | 190,700 |
| 2023-02-20 | 5032 | エニーカラー | 254,900 | 1% | ▲ | 40,500 | GOLDMAN SACHS INTERNATIONAL | 5,020 | 1,023,000 |
| 2023-02-20 | 5035 | HOUSEI | 104,300 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 713 | 57,600 |
| 2023-02-20 | 5125 | ファインズ | 76,000 | 2% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,600 | 462,100 |
| 2023-02-20 | 5129 | FIXER | 24,200 | 0% | ▼ | -49,400 | Barclays Capital Securities Ltd | 2,217 | 1,785,200 |
| 2023-02-20 | 5129 | FIXER | 99,100 | 1% | ▼ | -54,500 | Nomura International plc | 2,217 | 1,785,200 |
| 2023-02-20 | 5129 | FIXER | 37,600 | 0% | ▼ | -39,500 | UBS AG | 2,217 | 1,785,200 |
| 2023-02-20 | 5132 | プラスゼロ | 22,700 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 7,170 | 182,300 |
| 2023-02-20 | 5134 | POPER | 74,100 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 729 | 27,500 |
| 2023-02-20 | 5137 | スマートD | 38,400 | 1% | ▲ | 16,400 | UBS AG | 1,820 | 202,500 |
| 2023-02-20 | 5138 | リベース | 32,600 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,349 | 100,500 |
| 2023-02-20 | 5210 | 日山村硝 | 154,600 | 1% | ▲ | 98,900 | Nomura International plc | 639 | 623,200 |
| 2023-02-20 | 5242 | アイズ | 14,600 | 1% | ▲ | 3,400 | UBS AG | 3,410 | 46,000 |
| 2023-02-20 | 5247 | BTM | 7,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,125 | 147,200 |
| 2023-02-20 | 5247 | BTM | 20,700 | 2% | ▼ | -4,500 | Nomura International plc | 3,125 | 147,200 |
| 2023-02-20 | 5247 | BTM | 12,200 | 1% | ▼ | -11,100 | UBS AG | 3,125 | 147,200 |
| 2023-02-20 | 5248 | テクノロジー | 73,400 | 3% | ▼ | -12,300 | UBS AG | 2,470 | 216,900 |
| 2023-02-20 | 5334 | 特殊陶 | 1,215,500 | 1% | ▼ | -58,100 | Citigroup Global Markets Limited | 2,736 | 1,654,600 |
| 2023-02-20 | 5341 | アサヒエイト | 21,700 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 756 | 392,400 |
| 2023-02-20 | 5406 | 神戸鋼 | 2,241,895 | 1% | ▼ | -262,000 | Barclays Capital Securities Ltd | 890 | 12,307,600 |
| 2023-02-20 | 5408 | 中山鋼 | 443,200 | 1% | ▲ | 51,000 | BNP Paribas Arbitrage SNC | 1,069 | 1,907,800 |
| 2023-02-20 | 5480 | 冶金工 | 95,600 | 1% | ▼ | -27,700 | Barclays Capital Securities Ltd | 4,485 | 476,200 |
| 2023-02-20 | 5541 | 大平金 | 144,251 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,987 | 116,500 |
| 2023-02-20 | 5706 | 三井金 | 378,107 | 1% | ▲ | 189,500 | GOLDMAN SACHS INTERNATIONAL | 3,385 | 260,400 |
| 2023-02-20 | 5707 | 東邦鉛 | 187,101 | 1% | ▼ | -24,300 | Nomura International plc | 2,084 | 151,200 |
| 2023-02-20 | 5726 | 大阪チタ | 505,519 | 1% | ▲ | 108,000 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 1,382,300 |
| 2023-02-20 | 5726 | 大阪チタ | 701,358 | 2% | ▲ | 67,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,065 | 1,382,300 |
| 2023-02-20 | 5727 | 邦チタ | 859,767 | 1% | ▲ | 131,600 | GOLDMAN SACHS INTERNATIONAL | 2,129 | 3,020,100 |
| 2023-02-20 | 5759 | 日本電解 | 115,300 | 1% | ▼ | 300 | MERRILL LYNCH INTERNATIONAL | 1,663 | 118,800 |
| 2023-02-20 | 5781 | 東邦金 | 18,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,375 | 3,415,200 |
| 2023-02-20 | 5801 | 古河電 | 379,591 | 1% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 2,427 | 293,500 |
| 2023-02-20 | 5820 | 三ッ星 | 5,800 | 0% | ▼ | -1,300 | UBS AG | 2,658 | 12,300 |
| 2023-02-20 | 5834 | SBIリーシ | 131,800 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,566 | 120,700 |
| 2023-02-20 | 5986 | モリテック | 221,900 | 1% | ▼ | -4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 331 | 480,800 |
| 2023-02-20 | 5986 | モリテック | 222,400 | 1% | ▼ | -18,700 | UBS AG | 331 | 480,800 |
| 2023-02-20 | 6026 | GMOテック | 6,900 | 1% | ▲ | | UBS AG | 2,992 | 17,900 |
| 2023-02-20 | 6027 | 弁護士COM | 131,483 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,716 | 288,100 |
| 2023-02-20 | 6030 | アドベンチャ | 73,337 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 10,000 | 147,800 |
| 2023-02-20 | 6034 | MRT | 91,300 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,300 | 51,800 |
| 2023-02-20 | 6035 | IRジャパン | 161,049 | 1% | ▲ | 15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,989 | 112,200 |
| 2023-02-20 | 6035 | IRジャパン | 107,400 | 1% | ▲ | 1,500 | Nomura International plc | 1,989 | 112,200 |
| 2023-02-20 | 6036 | KeePer | 147,011 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 3,565 | 297,900 |
| 2023-02-20 | 6047 | Gunosy | 169,200 | 1% | ▼ | -39,600 | Nomura International plc | 652 | 691,800 |
| 2023-02-20 | 6063 | EAJ | 17,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,015 | 6,400 |
| 2023-02-20 | 6069 | トレンダ | 47,100 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 1,611 | 86,500 |