| 2023-02-20 | 6080 | M&Aキャピ | 192,000 | 1% | ▲ | 6,200 | Citigroup Global Markets Limited | 4,535 | 412,600 |
| 2023-02-20 | 6081 | アライドアキ | 160,200 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 918 | 593,800 |
| 2023-02-20 | 6081 | アライドアキ | 130,400 | 1% | ▼ | -26,500 | Nomura International plc | 918 | 593,800 |
| 2023-02-20 | 6082 | ライドオンE | 75,200 | 1% | ▼ | -8,700 | Nomura International plc | 1,121 | 42,100 |
| 2023-02-20 | 6095 | メドピア | 370,194 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,369 | 169,200 |
| 2023-02-20 | 6121 | 滝澤鉄工所 | 39,500 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 1,117 | 11,100 |
| 2023-02-20 | 6140 | 旭ダイヤ | 498,037 | 1% | ▲ | 52,700 | Citigroup Global Markets Limited | 765 | 156,400 |
| 2023-02-20 | 6141 | DMG森精機 | 2,767,000 | 2% | ▼ | -29,300 | Nomura International plc | 2,154 | 649,500 |
| 2023-02-20 | 6177 | アップバンク | 56,100 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 129 | 72,900 |
| 2023-02-20 | 6191 | エアトリ | 893,088 | 4% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 2,551 | 372,000 |
| 2023-02-20 | 6191 | エアトリ | 166,730 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 2,551 | 372,000 |
| 2023-02-20 | 6194 | アトラエ | 145,900 | 1% | ▲ | 20,400 | Nomura International plc | 995 | 217,200 |
| 2023-02-20 | 6195 | ホープ | 97,100 | 1% | ▼ | -6,300 | BNP Paribas Arbitrage SNC | 353 | 448,300 |
| 2023-02-20 | 6195 | ホープ | 166,700 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 353 | 448,300 |
| 2023-02-20 | 6195 | ホープ | 142,300 | 1% | ▼ | -19,700 | UBS AG | 353 | 448,300 |
| 2023-02-20 | 6198 | Career | 242,700 | 3% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 342 | 90,200 |
| 2023-02-20 | 6200 | インソース | 436,400 | 1% | ▲ | 33,300 | Citigroup Global Markets Limited | 1,309 | 941,900 |
| 2023-02-20 | 6208 | 石川製 | 33,152 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,469 | 80,600 |
| 2023-02-20 | 6255 | エヌピーシー | 182,100 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 482 | 152,300 |
| 2023-02-20 | 6255 | エヌピーシー | 259,800 | 1% | ▼ | -16,700 | UBS AG | 482 | 152,300 |
| 2023-02-20 | 6258 | 平田機工 | 56,408 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 6,470 | 35,100 |
| 2023-02-20 | 6264 | マルマエ | 56,100 | 0% | ▼ | -15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,896 | 70,600 |
| 2023-02-20 | 6264 | マルマエ | 77,600 | 1% | ▼ | -4,200 | Nomura Asset Management Singapore Limited | 1,896 | 70,600 |
| 2023-02-20 | 6284 | ASB機械 | 93,470 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 4,340 | 12,700 |
| 2023-02-20 | 6286 | 静甲 | 50,200 | 1% | ▼ | -1,900 | UBS AG | 718 | 22,800 |
| 2023-02-20 | 6291 | エアーテック | 56,014 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,095 | 24,800 |
| 2023-02-20 | 6298 | ワイエイシイ | 35,800 | 0% | ▼ | -20,300 | Nomura International plc | 2,300 | 1,006,200 |
| 2023-02-20 | 6298 | ワイエイシイ | 200,100 | 2% | ▼ | -15,900 | UBS AG | 2,300 | 1,006,200 |
| 2023-02-20 | 6338 | タカトリ | 85,790 | 2% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 6,530 | 309,100 |
| 2023-02-20 | 6338 | タカトリ | 53,772 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 6,530 | 309,100 |
| 2023-02-20 | 6338 | タカトリ | 78,800 | 1% | ▼ | -8,000 | UBS AG | 6,530 | 309,100 |
| 2023-02-20 | 6472 | NTN | 2,782,163 | 1% | ▲ | 238,200 | Citigroup Global Markets Limited | 338 | 6,703,000 |
| 2023-02-20 | 6472 | NTN | 4,695,958 | 1% | ▼ | -253,200 | J.P. MORGAN SECURITIES PLC | 338 | 6,703,000 |
| 2023-02-20 | 6508 | 明電舎 | 275,300 | 1% | ▲ | 4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,914 | 59,300 |
| 2023-02-20 | 6524 | 湖北工業 | 45,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 5,690 | 47,400 |
| 2023-02-20 | 6557 | AIAI | 52,600 | 2% | ▲ | 5,800 | UBS AG | 1,114 | 172,600 |
| 2023-02-20 | 6560 | LTS | 23,600 | 1% | ▼ | -5,500 | Nomura International plc | 2,478 | 34,600 |
| 2023-02-20 | 6567 | SERIO | 60,000 | 1% | ▼ | -5,600 | UBS AG | 765 | 93,300 |
| 2023-02-20 | 6579 | ログリー | 24,000 | 1% | ▲ | 4,100 | Nomura International plc | 850 | 56,700 |
| 2023-02-20 | 6579 | ログリー | 30,200 | 1% | ▼ | -3,000 | UBS AG | 850 | 56,700 |
| 2023-02-20 | 6580 | ライトアップ | 46,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 819 | 18,400 |
| 2023-02-20 | 6592 | マブチ | 470,344 | 1% | ▲ | 33,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,750 | 88,800 |
| 2023-02-20 | 6613 | QDレーザ | 261,100 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 533 | 235,400 |
| 2023-02-20 | 6616 | TOREX | 166,194 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 2,520 | 125,900 |
| 2023-02-20 | 6619 | WSCOPE | 2,116,244 | 4% | ▲ | 90,400 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 4,527,700 |
| 2023-02-20 | 6619 | WSCOPE | 309,778 | 1% | ▲ | 53,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,320 | 4,527,700 |
| 2023-02-20 | 6619 | WSCOPE | 670,895 | 1% | ▲ | 101,700 | MERRILL LYNCH INTERNATIONAL | 1,320 | 4,527,700 |
| 2023-02-20 | 6619 | WSCOPE | 1,365,600 | 2% | ▲ | 57,200 | Nomura International plc | 1,320 | 4,527,700 |
| 2023-02-20 | 6629 | Tホライゾン | 126,900 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 442 | 108,400 |
| 2023-02-20 | 6630 | ヤーマン | 510,421 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 1,452 | 741,900 |
| 2023-02-20 | 6632 | JVCケンウ | 1,328,200 | 1% | ▲ | 48,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 385 | 4,148,800 |
| 2023-02-20 | 6632 | JVCケンウ | 1,321,372 | 1% | ▼ | -126,400 | MERRILL LYNCH INTERNATIONAL | 385 | 4,148,800 |
| 2023-02-20 | 6632 | JVCケンウ | 1,343,200 | 1% | ▲ | 355,700 | Nomura International plc | 385 | 4,148,800 |
| 2023-02-20 | 6658 | シライ電子 | 152,800 | 1% | ▲ | 78,900 | GOLDMAN SACHS INTERNATIONAL | 821 | 2,005,100 |
| 2023-02-20 | 6666 | リバーエレ | 99,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 726 | 52,400 |
| 2023-02-20 | 6668 | ADプラズマ | 139,050 | 2% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,567 | 343,900 |
| 2023-02-20 | 6675 | サクサ | 31,000 | 0% | ▼ | -1,000 | Nomura International plc | 1,523 | 26,000 |
| 2023-02-20 | 6699 | ダイヤHD | 74,356 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 929 | 179,000 |
| 2023-02-20 | 6699 | ダイヤHD | 34,910 | 0% | ▼ | -16,100 | Nomura International plc | 929 | 179,000 |
| 2023-02-20 | 6701 | NEC | 1,652,337 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 4,780 | 502,300 |
| 2023-02-20 | 6724 | エプソン | 2,132,010 | 1% | ▲ | 137,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,873 | 1,352,400 |
| 2023-02-20 | 6728 | アルバック | 319,500 | 1% | ▲ | 25,400 | Citigroup Global Markets Limited | 5,270 | 250,100 |
| 2023-02-20 | 6753 | シャープ | 4,682,459 | 1% | ▲ | 379,300 | GOLDMAN SACHS INTERNATIONAL | 977 | 1,513,400 |
| 2023-02-20 | 6768 | タムラ | 510,464 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 754 | 339,500 |
| 2023-02-20 | 6779 | 日電波 | 288,210 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,422 | 228,100 |
| 2023-02-20 | 6779 | 日電波 | 534,576 | 2% | ▲ | 3,400 | UBS AG | 1,422 | 228,100 |
| 2023-02-20 | 6862 | ミナトHD | 52,100 | 1% | ▼ | -5,000 | Nomura International plc | 532 | 133,300 |
| 2023-02-20 | 6925 | ウシオ電 | 577,587 | 0% | ▼ | -183,227 | GOLDMAN SACHS INTERNATIONAL | 1,593 | 950,700 |
| 2023-02-20 | 6927 | ヘリオスTH | 111,415 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 401 | 271,100 |
| 2023-02-20 | 6927 | ヘリオスTH | 317,708 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 401 | 271,100 |
| 2023-02-20 | 6938 | 双信電機 | 102,700 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 375 | 34,800 |
| 2023-02-20 | 6962 | 大真空 | 181,153 | 1% | ▲ | 3,453 | Barclays Bank PLC | 747 | 132,700 |
| 2023-02-20 | 6967 | 新光電工 | 2,575,447 | 2% | ▼ | -89,597 | MERRILL LYNCH INTERNATIONAL | 3,800 | 430,600 |
| 2023-02-20 | 6993 | 大黒屋 | 975,900 | 1% | ▼ | -146,600 | BNP Paribas Arbitrage SNC | 62 | 2,166,600 |
| 2023-02-20 | 6996 | ニチコン | 401,100 | 1% | ▲ | | Nomura International plc | 1,314 | 251,800 |
| 2023-02-20 | 7012 | 川重 | 920,900 | 1% | ▲ | 109,700 | Citigroup Global Markets Limited | 3,025 | 1,027,500 |
| 2023-02-20 | 7014 | 名村造 | 556,500 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 385 | 2,462,900 |
| 2023-02-20 | 7014 | 名村造 | 1,847,055 | 3% | ▲ | 69,300 | GOLDMAN SACHS INTERNATIONAL | 385 | 2,462,900 |
| 2023-02-20 | 7014 | 名村造 | 390,689 | 1% | ▲ | 74,824 | JPM Securities Japan Co Ltd. | 385 | 2,462,900 |
| 2023-02-20 | 7014 | 名村造 | 1,117,900 | 2% | ▼ | -144,000 | Nomura International plc | 385 | 2,462,900 |
| 2023-02-20 | 7043 | アルー | 21,600 | 1% | ▼ | -1,400 | UBS AG | 1,199 | 21,300 |
| 2023-02-20 | 7044 | ピアラ | 134,300 | 2% | ▼ | -20,000 | Nomura International plc | 524 | 113,200 |
| 2023-02-20 | 7063 | バードマン | 129,100 | 3% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 1,523 | 52,000 |
| 2023-02-20 | 7066 | ピアズ | 24,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 793 | 140,800 |
| 2023-02-20 | 7072 | インテM | 36,100 | 1% | ▼ | -500 | UBS AG | 1,754 | 97,400 |
| 2023-02-20 | 7077 | ALiNK | 16,400 | 1% | ▼ | -4,900 | Nomura International plc | 995 | 26,200 |
| 2023-02-20 | 7078 | INC | 125,200 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 978 | 65,900 |
| 2023-02-20 | 7080 | スポーツF | 12,400 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 2,601 | 19,100 |
| 2023-02-20 | 7082 | ジモティー | 78,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,816 | 19,900 |
| 2023-02-20 | 7084 | キッズSHD | 25,400 | 1% | ▼ | -6,200 | UBS AG | 1,136 | 14,000 |
| 2023-02-20 | 7110 | クラシコム | 42,100 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,251 | 71,500 |
| 2023-02-20 | 7112 | キューブ | 31,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,098 | 35,100 |
| 2023-02-20 | 7116 | ダイワ通信 | 44,300 | 2% | ▲ | 3,200 | UBS AG | 1,781 | 5,976,600 |
| 2023-02-20 | 7138 | TORICO | 8,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,167 | 19,800 |
| 2023-02-20 | 7164 | 全国保証 | 377,305 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 5,290 | 161,900 |
| 2023-02-20 | 7198 | SBIアルヒ | 212,023 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 1,119 | 124,300 |
| 2023-02-20 | 7211 | 三菱自 | 10,495,108 | 1% | ▲ | 468,600 | MERRILL LYNCH INTERNATIONAL | 532 | 10,286,300 |
| 2023-02-20 | 7256 | 河西工 | 201,286 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 201 | 1,947,000 |
| 2023-02-20 | 7273 | イクヨ | 9,700 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,686 | 13,100 |
| 2023-02-20 | 7298 | 八千代工 | 193,901 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,160 | 405,800 |