[6286]静甲:【】電動工具部品や自動車部品、包装機械を製造
Yahoo! 【スタンダード/15機械】 売上高:400990 当期純利益:10450 総資産:276800 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,136 | 1,150 | 1,131 | 1,150 | 5,700 | 3,000 | 100% | ▼▼▼▼ | 7777 | 0 | 7 | 91% | 13% |
| 20251117 | 1,131 | 1,147 | 1,121 | 1,147 | 8,300 | 2,600 | 100% | ▼▼▼▼▼ | 7777 | 0 | 6 | 90% | 11% |
| 20251118 | 1,148 | 1,152 | 1,131 | 1,138 | 5,300 | -3,000 | 99% | ▼▼▼▼▼▼ | 2228 | 0 | 5 | 90% | 7% |
| 20251119 | 1,139 | 1,139 | 1,113 | 1,137 | 3,100 | -2,200 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 4 | 90% | 5% |
| 20251120 | 1,136 | 1,155 | 1,136 | 1,154 | 4,300 | 1,200 | 101% | ▲ | 1171 | 0 | 3 | 91% | 2% |
| 20251121 | 1,124 | 1,146 | 1,115 | 1,146 | 7,400 | 3,100 | 99% | ▼ | 7777 | 0 | 2 | 90% | 1% |
| 20251125 | 1,161 | 1,244 | 1,152 | 1,239 | 12,300 | 4,900 | 108% | ▲ | 1111 | 0 | 1 | 98% | 9% |
| 20251126 | 1,242 | 1,242 | 1,200 | 1,206 | 10,900 | -1,400 | 97% | ▼ | 8228 | 0 | 0 | 95% | 6% |
| 20251127 | 1,216 | 1,224 | 1,212 | 1,213 | 4,300 | -6,600 | 101% | ▲ | 8282 | 0 | 8 | 96% | 7% |
| 20251128 | 1,224 | 1,250 | 1,222 | 1,237 | 7,900 | 3,600 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 9% |
| 20251201 | 1,244 | 1,244 | 1,231 | 1,231 | 4,600 | -3,300 | 100% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20251202 | 1,244 | 1,244 | 1,225 | 1,240 | 1,800 | -2,800 | 101% | ▲ | 5852 | 0 | 0 | 98% | 9% |
| 20251203 | 1,248 | 1,265 | 1,243 | 1,243 | 4,900 | 3,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251204 | 1,243 | 1,259 | 1,222 | 1,259 | 4,000 | -900 | 101% | ▲▲▲ | 8882 | 0 | 0 | 100% | 11% |
| 20251205 | 1,263 | 1,280 | 1,263 | 1,273 | 5,200 | 1,200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251208 | 1,280 | 1,280 | 1,275 | 1,278 | 7,400 | 2,200 | 100% | ▲▲▲▲▲ | 4111 | 0 | 0 | 100% | 12% |
| 20251209 | 1,278 | 1,280 | 1,212 | 1,275 | 6,900 | -500 | 100% | ▼ | 5888 | 0 | 0 | 100% | 12% |
| 20251210 | 1,275 | 1,285 | 1,264 | 1,285 | 6,700 | -200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 13% |
| 20251211 | 1,285 | 1,285 | 1,265 | 1,279 | 2,600 | -4,100 | 100% | ▼ | 5228 | 0 | 0 | 100% | 12% |
| 20251212 | 1,283 | 1,283 | 1,250 | 1,279 | 3,400 | 800 | 100% | -- | 7774 | 0 | 0 | 100% | 12% |
| 20251215 | 1,259 | 1,275 | 1,259 | 1,275 | 900 | -2,500 | 100% | ▼ | 8288 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 62,600 | 0 | 43,300 | 0 | 19,300 | 0 |
| 2025-11-28 | 64,100 | 0 | 43,700 | 0 | 20,400 | 0 |
| 2025-11-21 | 64,800 | 0 | 46,400 | 0 | 18,400 | 0 |
| 2025-11-14 | 61,800 | 0 | 43,000 | 0 | 18,800 | 0 |