[6286]静甲:【】電動工具部品や自動車部品、包装機械を製造
Yahoo!
【スタンダード/15機械】
売上高:400990
当期純利益:10450
総資産:276800
時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251222 | 1,294 | 1,350 | 1,280 | 1,348 | 30,200 | 29,200 | 105% | ▲▲▲ | 1411 | 10 | 2 | 100% | 12% |
| 20251223 | 1,358 | 1,377 | 1,350 | 1,377 | 11,000 | -19,200 | 102% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 14% |
| 20251224 | 1,386 | 1,398 | 1,384 | 1,391 | 5,000 | -6,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 15% |
| 20251225 | 1,404 | 1,509 | 1,404 | 1,495 | 20,200 | 15,200 | 107% | ▲▲▲▲▲▲ | 1111 | 0 | 1 | 100% | 21% |
| 20251226 | 1,495 | 1,496 | 1,375 | 1,383 | 35,100 | 14,900 | 93% | ▼ | 7717 | 0 | 0 | 93% | 12% |
| 20251229 | 1,381 | 1,400 | 1,346 | 1,390 | 8,200 | -26,900 | 101% | ▲ | 8882 | 0 | 0 | 93% | 12% |
| 20251230 | 1,374 | 1,388 | 1,369 | 1,375 | 2,500 | -5,700 | 99% | ▼ | 8288 | 0 | 15 | 92% | 11% |
| 20260105 | 1,375 | 1,389 | 1,375 | 1,382 | 800 | -1,700 | 101% | ▲ | 2222 | 0 | 14 | 92% | 10% |
| 20260106 | 1,376 | 1,395 | 1,376 | 1,390 | 4,400 | 3,600 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 10% |
| 20260107 | 1,395 | 1,395 | 1,373 | 1,390 | 5,300 | 900 | 100% | -- | 4714 | 0 | 0 | 93% | 10% |
| 20260108 | 1,394 | 1,394 | 1,389 | 1,392 | 1,600 | -3,700 | 100% | ▲ | 8282 | 0 | 0 | 93% | 10% |
| 20260109 | 1,395 | 1,397 | 1,390 | 1,391 | 1,100 | -500 | 100% | ▼ | 2228 | 0 | 0 | 93% | 10% |
| 20260113 | 1,390 | 1,393 | 1,386 | 1,393 | 3,800 | 2,700 | 100% | ▲ | 7771 | 0 | 0 | 93% | 10% |
| 20260114 | 1,400 | 1,405 | 1,390 | 1,391 | 3,000 | -800 | 100% | ▼ | 2228 | 0 | 0 | 93% | 10% |
| 20260115 | 1,380 | 1,395 | 1,380 | 1,391 | 3,200 | 200 | 100% | -- | 7774 | 0 | 0 | 93% | 10% |
| 20260116 | 1,391 | 1,394 | 1,380 | 1,394 | 4,500 | 1,300 | 100% | ▲ | 7411 | 0 | 0 | 93% | 10% |
| 20260119 | 1,394 | 1,402 | 1,390 | 1,390 | 3,000 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 93% | 10% |
| 20260120 | 1,392 | 1,403 | 1,390 | 1,403 | 1,700 | -1,300 | 101% | ▲ | 2582 | 0 | 0 | 94% | 9% |
| 20260121 | 1,396 | 1,401 | 1,345 | 1,390 | 10,300 | 8,600 | 99% | ▼ | 7717 | 0 | 0 | 93% | 8% |
| 20260122 | 1,400 | 1,409 | 1,391 | 1,405 | 3,200 | -7,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260123 | 1,417 | 1,455 | 1,412 | 1,444 | 10,200 | 7,000 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251127 | 15:30 | 靜甲 | 非上場の親会社等の決算に関するお知らせ | |
| 20251029 | 15:30 | 靜甲 | 配当予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 38,300 | 0 | 18,200 | 0 | 20,100 | 0 |
| 2026-01-09 | 36,800 | 0 | 17,100 | 0 | 19,700 | 0 |
| 2025-12-26 | 39,300 | 0 | 17,900 | 0 | 21,400 | 0 |
EDINET