[6286]静甲:【】電動工具部品や自動車部品、包装機械を製造
Yahoo!
【スタンダード/15機械】
売上高:400990
当期純利益:10450
総資産:276800
時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,390 | 1,393 | 1,386 | 1,393 | 3,800 | 2,700 | 100% | ▲ | 7771 | 0 | 0 | 93% | 10% |
| 20260114 | 1,400 | 1,405 | 1,390 | 1,391 | 3,000 | -800 | 100% | ▼ | 2228 | 0 | 0 | 93% | 10% |
| 20260115 | 1,380 | 1,395 | 1,380 | 1,391 | 3,200 | 200 | 100% | -- | 7774 | 0 | 9 | 93% | 10% |
| 20260116 | 1,391 | 1,394 | 1,380 | 1,394 | 4,500 | 1,300 | 100% | ▲ | 7411 | 0 | 0 | 93% | 10% |
| 20260119 | 1,394 | 1,402 | 1,390 | 1,390 | 3,000 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 93% | 10% |
| 20260120 | 1,392 | 1,403 | 1,390 | 1,403 | 1,700 | -1,300 | 101% | ▲ | 2582 | 0 | 0 | 94% | 9% |
| 20260121 | 1,396 | 1,401 | 1,345 | 1,390 | 10,300 | 8,600 | 99% | ▼ | 7717 | 0 | 0 | 93% | 8% |
| 20260122 | 1,400 | 1,409 | 1,391 | 1,405 | 3,200 | -7,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260123 | 1,417 | 1,455 | 1,412 | 1,444 | 10,200 | 7,000 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260126 | 1,435 | 1,444 | 1,432 | 1,443 | 4,900 | -5,300 | 100% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260127 | 1,443 | 1,466 | 1,433 | 1,452 | 2,700 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260128 | 1,452 | 1,452 | 1,450 | 1,452 | 1,000 | -1,700 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
| 20260129 | 1,468 | 1,468 | 1,400 | 1,431 | 4,100 | 3,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260130 | 1,430 | 1,450 | 1,430 | 1,450 | 2,800 | -1,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260202 | 1,455 | 1,457 | 1,440 | 1,440 | 900 | -1,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260203 | 1,448 | 1,449 | 1,425 | 1,446 | 3,000 | 2,100 | 100% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20260204 | 1,434 | 1,435 | 1,386 | 1,399 | 8,100 | 5,100 | 97% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260205 | 1,387 | 1,405 | 1,355 | 1,370 | 9,900 | 1,800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260206 | 1,362 | 1,376 | 1,362 | 1,371 | 800 | -9,100 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260209 | 1,380 | 1,380 | 1,370 | 1,370 | 1,700 | 900 | 100% | ▼ | 1117 | 0 | 0 | 94% | 0% |
| 20260210 | 1,371 | 1,380 | 1,370 | 1,370 | 1,000 | -700 | 100% | -- | 5585 | 0 | 0 | 94% | 0% |
| 20260212 | 1,382 | 1,420 | 1,382 | 1,395 | 1,400 | 400 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251127 | 15:30 | 靜甲 | 非上場の親会社等の決算に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 34,500 | 0 | 17,500 | 0 | 17,000 | 0 |
| 2026-01-30 | 34,300 | 0 | 17,600 | 0 | 16,700 | 0 |
| 2026-01-23 | 39,900 | 0 | 18,000 | 0 | 21,900 | 0 |
| 2026-01-16 | 38,300 | 0 | 18,200 | 0 | 20,100 | 0 |
EDINET