[6286]静甲:【】電動工具部品や自動車部品、包装機械を製造
Yahoo! 【スタンダード/15機械】 売上高:400990 当期純利益:10450 総資産:276800 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,817 | 1,899 | 1,762 | 1,808 | 27,000 | -44,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 32% |
| 20260225 | 1,864 | 1,876 | 1,825 | 1,825 | 21,000 | -6,000 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 33% |
| 20260226 | 1,818 | 1,826 | 1,770 | 1,792 | 12,900 | -8,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 31% |
| 20260227 | 1,791 | 1,872 | 1,790 | 1,820 | 7,800 | -5,100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 33% |
| 20260302 | 1,791 | 1,820 | 1,791 | 1,791 | 9,900 | 2,100 | 98% | ▼ | 7147 | 0 | 0 | 98% | 31% |
| 20260303 | 1,764 | 1,774 | 1,710 | 1,721 | 35,600 | 25,700 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 26% |
| 20260304 | 1,675 | 1,688 | 1,660 | 1,667 | 71,600 | 36,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 22% |
| 20260305 | 1,678 | 1,692 | 1,665 | 1,665 | 19,900 | -51,700 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 91% | 22% |
| 20260306 | 1,659 | 1,660 | 1,645 | 1,648 | 23,200 | 3,300 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 20% |
| 20260309 | 1,610 | 1,634 | 1,591 | 1,609 | 23,400 | 200 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 17% |
| 20260310 | 1,612 | 1,645 | 1,612 | 1,638 | 14,300 | -9,100 | 102% | ▲ | 2222 | 0 | 0 | 90% | 20% |
| 20260311 | 1,644 | 1,653 | 1,638 | 1,649 | 5,200 | -9,100 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 20% |
| 20260312 | 1,654 | 1,656 | 1,651 | 1,651 | 2,700 | -2,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 90% | 18% |
| 20260313 | 1,645 | 1,662 | 1,635 | 1,657 | 11,200 | 8,500 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 91% | 16% |
| 20260316 | 1,636 | 1,655 | 1,608 | 1,619 | 13,700 | 2,500 | 98% | ▼ | 7777 | 0 | 0 | 89% | 13% |
| 20260317 | 1,637 | 1,637 | 1,617 | 1,617 | 3,500 | -10,200 | 100% | ▼▼ | 8228 | 0 | 0 | 89% | 13% |
| 20260318 | 1,643 | 1,643 | 1,622 | 1,635 | 5,400 | 1,900 | 101% | ▲ | 1111 | 0 | 0 | 90% | 12% |
| 20260319 | 1,635 | 1,653 | 1,625 | 1,625 | 5,100 | -300 | 99% | ▼ | 2288 | 0 | 0 | 89% | 1% |
| 20260323 | 1,615 | 1,615 | 1,583 | 1,583 | 14,300 | 9,200 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260324 | 1,590 | 1,615 | 1,590 | 1,602 | 6,600 | -7,700 | 101% | ▲ | 5282 | 0 | 0 | 88% | 1% |
| 20260325 | 1,615 | 1,644 | 1,607 | 1,644 | 6,800 | 200 | 103% | ▲▲ | 1111 | 0 | 0 | 90% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 29,900 | 0 | 15,500 | 0 | 14,400 | 0 |
| 2026-03-13 | 30,600 | 0 | 16,200 | 0 | 14,400 | 0 |
| 2026-03-06 | 35,100 | 0 | 19,100 | 0 | 16,000 | 0 |
| 2026-02-27 | 31,300 | 0 | 17,400 | 0 | 13,900 | 0 |