[6286]静甲:【】電動工具部品や自動車部品、包装機械を製造
Yahoo! 【スタンダード/15機械】 売上高:400990 当期純利益:10450 総資産:276800 時価:67億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250910 | 971 | 975 | 956 | 956 | 6,700 | 5,500 | 99% | ▼▼ | 1717 | 0 | 6 | 97% | 4% |
20250909 | 965 | 968 | 961 | 962 | 1,200 | 900 | 100% | ▼ | 1747 | 0 | 7 | 98% | 4% |
20250908 | 965 | 965 | 965 | 965 | 300 | -1,400 | 100% | -- | 8225 | 0 | 8 | 98% | 5% |
20250911 | 960 | 974 | 956 | 968 | 2,400 | -4,300 | 101% | ▲ | 8582 | 0 | 5 | 98% | 5% |
20250912 | 962 | 975 | 962 | 974 | 1,800 | -600 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 5% |
20250916 | 970 | 980 | 968 | 980 | 5,000 | 3,200 | 101% | ▲▲▲ | 1111 | 0 | 3 | 99% | 6% |
20250917 | 980 | 999 | 976 | 999 | 7,400 | 2,400 | 102% | ▲▲▲▲ | 1111 | 0 | 2 | 100% | 8% |
20251001 | 1,080 | 1,084 | 1,006 | 1,006 | 22,600 | 18,000 | 95% | ▼ | 1717 | 0 | 0 | 94% | 6% |
20250919 | 1,034 | 1,038 | 1,010 | 1,024 | 9,900 | -13,000 | 99% | ▼ | 8528 | 0 | 0 | 99% | 8% |
20251003 | 1,032 | 1,047 | 1,029 | 1,029 | 2,900 | -800 | 100% | ▼ | 2228 | 0 | 0 | 96% | 8% |
20251007 | 1,032 | 1,035 | 1,030 | 1,030 | 5,200 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 8% |
20251002 | 1,022 | 1,038 | 1,014 | 1,032 | 3,700 | -18,900 | 103% | ▲ | 8282 | 0 | 0 | 96% | 8% |
20250918 | 1,010 | 1,090 | 1,010 | 1,034 | 22,900 | 15,500 | 104% | ▲▲▲▲▲ | 1111 | 0 | 3 | 100% | 10% |
20250929 | 1,040 | 1,048 | 1,028 | 1,036 | 5,200 | -5,000 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
20251006 | 1,040 | 1,049 | 1,037 | 1,037 | 2,900 | 0 | 101% | ▲ | 2222 | 0 | 0 | 97% | 8% |
20251008 | 1,025 | 1,039 | 1,023 | 1,039 | 3,200 | -2,000 | 101% | ▲ | 2882 | 0 | 0 | 97% | 9% |
20250924 | 1,050 | 1,060 | 1,046 | 1,046 | 13,700 | -2,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
20250930 | 1,031 | 1,072 | 1,017 | 1,060 | 4,600 | -600 | 102% | ▲ | 2882 | 0 | 0 | 99% | 11% |
20250926 | 1,094 | 1,094 | 1,060 | 1,060 | 10,200 | -400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
20250922 | 1,031 | 1,094 | 1,031 | 1,067 | 16,400 | 6,500 | 104% | ▲ | 1171 | 0 | 0 | 100% | 12% |
20250925 | 1,062 | 1,084 | 1,050 | 1,074 | 10,600 | -3,100 | 103% | ▲ | 2222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 60,800 | 0 | 43,300 | 0 | 17,500 | 0 |
2025-09-19 | 63,800 | 0 | 38,100 | 0 | 25,700 | 0 |
2025-09-26 | 70,500 | 0 | 42,300 | 0 | 28,200 | 0 |
2025-10-03 | 67,600 | 0 | 39,900 | 0 | 27,700 | 0 |