[6286]静甲:【】電動工具部品や自動車部品、包装機械を製造
Yahoo! 【スタンダード/15機械】 売上高:400990 当期純利益:10450 総資産:276800 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,817 | 1,899 | 1,762 | 1,808 | 27,000 | -44,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 32% |
| 20260206 | 1,362 | 1,376 | 1,362 | 1,371 | 800 | -9,100 | 100% | ▲ | 8282 | 0 | 6 | 94% | 0% |
| 20260226 | 1,818 | 1,826 | 1,770 | 1,792 | 12,900 | -8,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 31% |
| 20260216 | 1,430 | 1,450 | 1,425 | 1,447 | 4,500 | -7,900 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 6% |
| 20260225 | 1,864 | 1,876 | 1,825 | 1,825 | 21,000 | -6,000 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 33% |
| 20260227 | 1,791 | 1,872 | 1,790 | 1,820 | 7,800 | -5,100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 33% |
| 20260202 | 1,455 | 1,457 | 1,440 | 1,440 | 900 | -1,900 | 99% | ▼ | 2228 | 0 | 13 | 99% | 4% |
| 20260218 | 1,432 | 1,455 | 1,431 | 1,455 | 4,200 | -1,400 | 101% | ▲ | 2282 | 0 | 2 | 100% | 6% |
| 20260210 | 1,371 | 1,380 | 1,370 | 1,370 | 1,000 | -700 | 100% | -- | 5585 | 0 | 4 | 94% | 0% |
| 20260212 | 1,382 | 1,420 | 1,382 | 1,395 | 1,400 | 400 | 102% | ▲ | 1111 | 0 | 5 | 96% | 2% |
| 20260209 | 1,380 | 1,380 | 1,370 | 1,370 | 1,700 | 900 | 100% | ▼ | 1117 | 0 | 7 | 94% | 0% |
| 20260217 | 1,446 | 1,446 | 1,425 | 1,435 | 5,600 | 1,100 | 99% | ▼ | 7417 | 0 | 3 | 99% | 5% |
| 20260205 | 1,387 | 1,405 | 1,355 | 1,370 | 9,900 | 1,800 | 98% | ▼▼ | 7777 | 0 | 10 | 94% | 0% |
| 20260219 | 1,755 | 1,755 | 1,755 | 1,755 | 6,000 | 1,800 | 121% | ▲▲ | 1111 | 0 | 0 | 100% | 28% |
| 20260203 | 1,448 | 1,449 | 1,425 | 1,446 | 3,000 | 2,100 | 100% | ▲ | 7771 | 0 | 12 | 100% | 4% |
| 20260302 | 1,791 | 1,820 | 1,791 | 1,791 | 9,900 | 2,100 | 98% | ▼ | 7147 | 0 | 0 | 98% | 31% |
| 20260204 | 1,434 | 1,435 | 1,386 | 1,399 | 8,100 | 5,100 | 97% | ▼ | 7777 | 0 | 11 | 96% | 1% |
| 20260213 | 1,390 | 1,427 | 1,369 | 1,427 | 12,400 | 11,000 | 102% | ▲▲ | 1711 | 0 | 5 | 98% | 4% |
| 20260303 | 1,764 | 1,774 | 1,710 | 1,721 | 35,600 | 25,700 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 26% |
| 20260304 | 1,675 | 1,688 | 1,660 | 1,667 | 71,600 | 36,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 22% |
| 20260220 | 1,745 | 1,820 | 1,670 | 1,779 | 71,800 | 65,800 | 101% | ▲▲▲ | 1771 | 10 | 0 | 100% | 30% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 34,500 | 0 | 17,500 | 0 | 17,000 | 0 |
| 2026-02-13 | 37,600 | 0 | 19,300 | 0 | 18,300 | 0 |
| 2026-02-20 | 35,700 | 0 | 17,400 | 0 | 18,300 | 0 |
| 2026-02-27 | 31,300 | 0 | 17,400 | 0 | 13,900 | 0 |