[6286]静甲:【】電動工具部品や自動車部品、包装機械を製造
Yahoo! 【スタンダード/15機械】 売上高:400990 当期純利益:10450 総資産:276800 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 1,121 | 1,168 | 1,118 | 1,168 | 16,700 | -52,500 | 103% | ▲▲▲▲▲ | 8882 | 0 | 5 | 100% | 16% |
| 20251028 | 1,188 | 1,188 | 1,150 | 1,169 | 4,500 | -12,100 | 100% | -- | 2525 | 0 | 5 | 100% | 16% |
| 20251106 | 1,240 | 1,240 | 1,205 | 1,218 | 4,400 | -9,400 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 21% |
| 20251111 | 1,189 | 1,189 | 1,165 | 1,180 | 1,200 | -9,000 | 99% | ▼ | 8288 | 0 | 0 | 93% | 17% |
| 20251118 | 1,148 | 1,152 | 1,131 | 1,138 | 5,300 | -3,000 | 99% | ▼▼▼▼▼▼ | 2228 | 0 | 0 | 90% | 7% |
| 20251119 | 1,139 | 1,139 | 1,113 | 1,137 | 3,100 | -2,200 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 5% |
| 20251113 | 1,165 | 1,165 | 1,148 | 1,152 | 2,700 | -2,000 | 99% | ▼▼▼ | 8228 | 0 | 0 | 91% | 13% |
| 20251031 | 1,220 | 1,242 | 1,197 | 1,242 | 5,300 | -1,700 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20251022 | 1,070 | 1,083 | 1,062 | 1,081 | 5,200 | -1,500 | 102% | ▲▲▲ | 2222 | 0 | 2 | 100% | 7% |
| 20251027 | 1,174 | 1,178 | 1,150 | 1,169 | 16,600 | -100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 16% |
| 20251029 | 1,175 | 1,185 | 1,169 | 1,174 | 5,600 | 1,100 | 100% | ▲ | 7171 | 0 | 3 | 100% | 17% |
| 20251120 | 1,136 | 1,155 | 1,136 | 1,154 | 4,300 | 1,200 | 101% | ▲ | 1171 | 0 | 0 | 91% | 2% |
| 20251030 | 1,175 | 1,190 | 1,155 | 1,190 | 7,000 | 1,400 | 101% | ▲▲ | 1741 | 0 | 2 | 100% | 18% |
| 20251110 | 1,199 | 1,199 | 1,151 | 1,195 | 10,200 | 2,000 | 101% | ▲ | 7711 | 0 | 0 | 94% | 19% |
| 20251117 | 1,131 | 1,147 | 1,121 | 1,147 | 8,300 | 2,600 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 11% |
| 20251114 | 1,136 | 1,150 | 1,131 | 1,150 | 5,700 | 3,000 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 13% |
| 20251121 | 1,124 | 1,146 | 1,115 | 1,146 | 7,400 | 3,100 | 99% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20251112 | 1,163 | 1,169 | 1,122 | 1,169 | 4,700 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 15% |
| 20251105 | 1,280 | 1,280 | 1,171 | 1,235 | 13,800 | 3,600 | 97% | ▼ | 7717 | 0 | 0 | 97% | 23% |
| 20251107 | 1,188 | 1,215 | 1,169 | 1,180 | 8,200 | 3,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 17% |
| 20251104 | 1,266 | 1,300 | 1,250 | 1,269 | 10,200 | 4,900 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 26% |
| 20251023 | 1,169 | 1,174 | 1,129 | 1,131 | 69,200 | 64,000 | 105% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 60,100 | 0 | 46,200 | 0 | 13,900 | 0 |
| 2025-10-31 | 59,300 | 0 | 42,500 | 0 | 16,800 | 0 |
| 2025-11-07 | 60,400 | 0 | 43,700 | 0 | 16,700 | 0 |
| 2025-11-14 | 61,800 | 0 | 43,000 | 0 | 18,800 | 0 |