[6286]静甲:【】電動工具部品や自動車部品、包装機械を製造

Yahoo! 【スタンダード/15機械】 売上高:400990 当期純利益:10450 総資産:276800 時価:67億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510011,0801,0841,0061,00622,60018,00095%17170094%6%
202510071,0321,0351,0301,0305,2002,30099%77770096%8%
202510031,0321,0471,0291,0292,900-800100%22280096%8%
202510021,0221,0381,0141,0323,700-18,900103%82820096%8%
202509291,0401,0481,0281,0365,200-5,00098%▼▼88880096%9%
202510081,0251,0391,0231,0393,200-2,000101%28820097%9%
202509109719759569566,7005,50099%▼▼17170697%4%
202510061,0401,0491,0371,0372,9000101%22220097%8%
202509241,0501,0601,0461,04613,700-2,70098%82280098%10%
20250908965965965965300-1,400100%--82250898%5%
202509119609749569682,400-4,300101%85820598%5%
202509099659689619621,200900100%17470798%4%
202509261,0941,0941,0601,06010,200-40099%22280099%11%
202509191,0341,0381,0101,0249,900-13,00099%85280099%8%
202509301,0311,0721,0171,0604,600-600102%28820099%11%
202509169709809689805,0003,200101%▲▲▲11110399%6%
202509129629759629741,800-600101%▲▲22220499%5%
202509221,0311,0941,0311,06716,4006,500104%117100100%12%
202509251,0621,0841,0501,07410,600-3,100103%222200100%13%
202509181,0101,0901,0101,03422,90015,500104%▲▲▲▲▲111103100%10%
202509179809999769997,4002,400102%▲▲▲▲111102100%8%

    TDNET

    strdate時間企業名タイトルurl
    2025080615:30靜甲2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1260,800043,300017,5000
        2025-09-1963,800038,100025,7000
        2025-09-2670,500042,300028,2000
        2025-10-0367,600039,900027,7000

          EDINET

          日付docID提出者タイトル
          2024-10-18 12:25S100UHZ7鈴木 惠子変更報告書
          2025-05-09 12:08S100VOX0鈴木 惠子変更報告書
          2025-05-14 17:03S100VQHT鈴木 孝典大量保有報告書