[6286]静甲:【】電動工具部品や自動車部品、包装機械を製造
Yahoo! 【スタンダード/15機械】 売上高:400990 当期純利益:10450 総資産:276800 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,080 | 1,084 | 1,006 | 1,006 | 22,600 | 18,000 | 95% | ▼ | 1717 | 0 | 17 | 94% | 6% |
| 20251014 | 1,026 | 1,030 | 964 | 1,007 | 12,800 | 11,200 | 97% | ▼ | 7777 | 0 | 7 | 94% | 3% |
| 20251016 | 1,032 | 1,032 | 1,016 | 1,024 | 2,000 | -200 | 100% | ▼ | 8828 | 0 | 6 | 95% | 3% |
| 20251017 | 1,012 | 1,015 | 1,006 | 1,015 | 1,800 | -200 | 99% | ▼▼ | 8888 | 0 | 4 | 95% | 1% |
| 20250929 | 1,040 | 1,048 | 1,028 | 1,036 | 5,200 | -5,000 | 98% | ▼▼ | 8888 | 0 | 18 | 96% | 9% |
| 20251002 | 1,022 | 1,038 | 1,014 | 1,032 | 3,700 | -18,900 | 103% | ▲ | 8282 | 0 | 14 | 96% | 8% |
| 20251003 | 1,032 | 1,047 | 1,029 | 1,029 | 2,900 | -800 | 100% | ▼ | 2228 | 0 | 14 | 96% | 8% |
| 20251007 | 1,032 | 1,035 | 1,030 | 1,030 | 5,200 | 2,300 | 99% | ▼ | 7777 | 0 | 12 | 96% | 8% |
| 20251015 | 1,017 | 1,034 | 1,017 | 1,027 | 2,200 | -10,600 | 102% | ▲ | 2282 | 0 | 6 | 96% | 5% |
| 20251006 | 1,040 | 1,049 | 1,037 | 1,037 | 2,900 | 0 | 101% | ▲ | 2222 | 0 | 13 | 97% | 8% |
| 20251008 | 1,025 | 1,039 | 1,023 | 1,039 | 3,200 | -2,000 | 101% | ▲ | 2882 | 0 | 10 | 97% | 9% |
| 20251009 | 1,038 | 1,045 | 1,037 | 1,037 | 1,600 | -1,600 | 100% | ▼ | 2228 | 0 | 10 | 97% | 8% |
| 20251010 | 1,045 | 1,045 | 1,028 | 1,040 | 1,600 | 0 | 100% | ▲ | 5822 | 0 | 9 | 97% | 7% |
| 20251020 | 1,019 | 1,043 | 1,019 | 1,037 | 4,600 | 2,800 | 102% | ▲ | 1111 | 0 | 3 | 97% | 3% |
| 20250930 | 1,031 | 1,072 | 1,017 | 1,060 | 4,600 | -600 | 102% | ▲ | 2882 | 0 | 17 | 99% | 11% |
| 20251021 | 1,038 | 1,068 | 1,038 | 1,062 | 6,700 | 2,100 | 102% | ▲▲ | 1111 | 0 | 3 | 99% | 6% |
| 20251022 | 1,070 | 1,083 | 1,062 | 1,081 | 5,200 | -1,500 | 102% | ▲▲▲ | 2222 | 0 | 2 | 100% | 7% |
| 20251023 | 1,169 | 1,174 | 1,129 | 1,131 | 69,200 | 64,000 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251024 | 1,121 | 1,168 | 1,118 | 1,168 | 16,700 | -52,500 | 103% | ▲▲▲▲▲ | 8882 | 0 | 5 | 100% | 16% |
| 20251027 | 1,174 | 1,178 | 1,150 | 1,169 | 16,600 | -100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251028 | 1,188 | 1,188 | 1,150 | 1,169 | 4,500 | -12,100 | 100% | -- | 2525 | 0 | 0 | 100% | 16% |
| 20251029 | 1,175 | 1,185 | 1,169 | 1,174 | 5,600 | 1,100 | 100% | ▲ | 7171 | 0 | 0 | 100% | 17% |
| 20251030 | 1,175 | 1,190 | 1,155 | 1,190 | 7,000 | 1,400 | 101% | ▲▲ | 1741 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 67,600 | 0 | 39,900 | 0 | 27,700 | 0 |
| 2025-10-10 | 63,900 | 0 | 40,200 | 0 | 23,700 | 0 |
| 2025-10-17 | 63,300 | 0 | 40,000 | 0 | 23,300 | 0 |
| 2025-10-24 | 60,100 | 0 | 46,200 | 0 | 13,900 | 0 |