[6286]静甲:【】電動工具部品や自動車部品、包装機械を製造
Yahoo! 【スタンダード/15機械】 売上高:400990 当期純利益:10450 総資産:276800 時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,541 | 1,584 | 1,541 | 1,579 | 2,800 | -2,200 | 103% | ▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260416 | 1,551 | 1,560 | 1,551 | 1,560 | 1,800 | 700 | 101% | ▲ | 7171 | 0 | 0 | 94% | 5% |
| 20260415 | 1,573 | 1,573 | 1,549 | 1,549 | 1,100 | -1,400 | 100% | ▼▼ | 2228 | 0 | 0 | 94% | 5% |
| 20260414 | 1,554 | 1,567 | 1,546 | 1,550 | 2,500 | 1,700 | 100% | ▼ | 1717 | 0 | 0 | 94% | 5% |
| 20260413 | 1,551 | 1,560 | 1,551 | 1,554 | 800 | -2,100 | 100% | ▲▲ | 8282 | 0 | 0 | 94% | 5% |
| 20260410 | 1,569 | 1,569 | 1,545 | 1,553 | 2,900 | 600 | 100% | ▲ | 1711 | 0 | 0 | 94% | 5% |
| 20260409 | 1,565 | 1,565 | 1,550 | 1,550 | 2,300 | -500 | 98% | ▼ | 8228 | 0 | 0 | 94% | 5% |
| 20260406 | 1,530 | 1,540 | 1,530 | 1,538 | 1,200 | -4,000 | 100% | ▼ | 8288 | 0 | 0 | 93% | 4% |
| 20260420 | 1,540 | 1,547 | 1,540 | 1,540 | 1,900 | -1,000 | 100% | -- | 8585 | 0 | 0 | 93% | 4% |
| 20260417 | 1,565 | 1,565 | 1,540 | 1,540 | 2,900 | 1,100 | 99% | ▼ | 1717 | 0 | 0 | 93% | 4% |
| 20260403 | 1,532 | 1,558 | 1,520 | 1,540 | 5,200 | -7,300 | 101% | ▲▲▲ | 8882 | 0 | 0 | 93% | 4% |
| 20260407 | 1,539 | 1,565 | 1,527 | 1,527 | 5,000 | 3,800 | 99% | ▼▼ | 1717 | 0 | 0 | 92% | 3% |
| 20260402 | 1,535 | 1,578 | 1,527 | 1,531 | 12,500 | 1,300 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260326 | 1,650 | 1,674 | 1,650 | 1,656 | 11,300 | 4,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 91% | 5% |
| 20260401 | 1,502 | 1,516 | 1,485 | 1,505 | 11,200 | -2,700 | 102% | ▲ | 8282 | 0 | 6 | 90% | 2% |
| 20260327 | 1,651 | 1,654 | 1,607 | 1,634 | 14,400 | 3,100 | 99% | ▼ | 7717 | 0 | 0 | 90% | 3% |
| 20260325 | 1,615 | 1,644 | 1,607 | 1,644 | 6,800 | 200 | 103% | ▲▲ | 1111 | 0 | 0 | 90% | 4% |
| 20260324 | 1,590 | 1,615 | 1,590 | 1,602 | 6,600 | -7,700 | 101% | ▲ | 5282 | 0 | 0 | 88% | 1% |
| 20260323 | 1,615 | 1,615 | 1,583 | 1,583 | 14,300 | 9,200 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260331 | 1,515 | 1,519 | 1,456 | 1,481 | 13,900 | -7,700 | 96% | ▼▼▼ | 8228 | 0 | 0 | 86% | 0% |
| 20260330 | 1,500 | 1,539 | 1,425 | 1,539 | 21,600 | 7,200 | 94% | ▼▼ | 7777 | 0 | 8 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 20,500 | 0 | 11,500 | 0 | 9,000 | 0 |
| 2026-04-03 | 23,000 | 0 | 13,700 | 0 | 9,300 | 0 |
| 2026-04-10 | 23,200 | 0 | 13,800 | 0 | 9,400 | 0 |