[6286]静甲:【】電動工具部品や自動車部品、包装機械を製造
Yahoo! 【スタンダード/15機械】 売上高:400990 当期純利益:10450 総資産:276800 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 1,529 | 1,569 | 1,529 | 1,569 | 4,500 | 2,800 | 104% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260512 | 1,576 | 1,580 | 1,551 | 1,552 | 3,100 | 2,100 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260422 | 1,536 | 1,536 | 1,501 | 1,501 | 4,100 | 2,100 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260501 | 1,556 | 1,576 | 1,551 | 1,575 | 4,800 | 1,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260414 | 1,554 | 1,567 | 1,546 | 1,550 | 2,500 | 1,700 | 100% | ▼ | 1717 | 0 | 0 | 94% | 5% |
| 20260427 | 1,575 | 1,579 | 1,547 | 1,556 | 5,900 | 1,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260417 | 1,565 | 1,565 | 1,540 | 1,540 | 2,900 | 1,100 | 99% | ▼ | 1717 | 0 | 0 | 93% | 4% |
| 20260416 | 1,551 | 1,560 | 1,551 | 1,560 | 1,800 | 700 | 101% | ▲ | 7171 | 0 | 0 | 94% | 5% |
| 20260421 | 1,540 | 1,540 | 1,530 | 1,530 | 2,000 | 100 | 99% | ▼ | 7747 | 0 | 0 | 92% | 3% |
| 20260430 | 1,560 | 1,569 | 1,544 | 1,556 | 3,000 | 100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20260511 | 1,564 | 1,576 | 1,564 | 1,576 | 1,000 | -200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260420 | 1,540 | 1,547 | 1,540 | 1,540 | 1,900 | -1,000 | 100% | -- | 8585 | 0 | 0 | 93% | 4% |
| 20260415 | 1,573 | 1,573 | 1,549 | 1,549 | 1,100 | -1,400 | 100% | ▼▼ | 2228 | 0 | 0 | 94% | 5% |
| 20260507 | 1,575 | 1,575 | 1,545 | 1,570 | 3,300 | -1,500 | 100% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260513 | 1,560 | 1,561 | 1,560 | 1,560 | 1,400 | -1,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260508 | 1,560 | 1,569 | 1,560 | 1,562 | 1,200 | -2,100 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260413 | 1,551 | 1,560 | 1,551 | 1,554 | 800 | -2,100 | 100% | ▲▲ | 8282 | 0 | 0 | 94% | 5% |
| 20260423 | 1,510 | 1,518 | 1,510 | 1,513 | 1,700 | -2,400 | 101% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260428 | 1,551 | 1,573 | 1,551 | 1,571 | 2,900 | -3,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 24,500 | 0 | 14,500 | 0 | 10,000 | 0 |
| 2026-04-24 | 25,000 | 0 | 14,600 | 0 | 10,400 | 0 |
| 2026-05-01 | 24,200 | 0 | 14,500 | 0 | 9,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-18 12:25 | S100UHZ7 | 鈴木 惠子 | 変更報告書 |
| 2025-05-09 12:08 | S100VOX0 | 鈴木 惠子 | 変更報告書 |
| 2025-05-14 17:03 | S100VQHT | 鈴木 孝典 | 大量保有報告書 |
| 2026-03-10 16:02 | S100XPX1 | 鈴木 惠子 | 変更報告書 |
| 2026-03-12 13:43 | S100XQ9A | 鈴木 惠子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-12 13:44 | S100XPFI | 鈴木 惠子 | 変更報告書 |
| 2026-03-12 16:19 | S100XQHZ | 鈴木 惠子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-05-12 13:49 | S100Y25Q | 鈴与ホールディングス株式会社 | 変更報告書 |