| 2023-02-20 | 3667 | enish | 98,700 | 1% | ▼ | -16,000 | BNP Paribas Arbitrage SNC | 363 | 1,917,400 |
| 2023-02-20 | 3667 | enish | 99,679 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 363 | 1,917,400 |
| 2023-02-20 | 3667 | enish | 492,370 | 3% | ▼ | -39,700 | MERRILL LYNCH INTERNATIONAL | 363 | 1,917,400 |
| 2023-02-20 | 3667 | enish | 209,252 | 1% | ▼ | -100,000 | UBS AG | 363 | 1,917,400 |
| 2023-02-20 | 3672 | オルトP | 171,709 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 184 | 187,200 |
| 2023-02-20 | 3672 | オルトP | 129,500 | 1% | ▼ | -23,300 | Nomura International plc | 184 | 187,200 |
| 2023-02-20 | 3673 | ブロドリーフ | 547,349 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 439 | 121,900 |
| 2023-02-20 | 3675 | クロスマーケ | 148,829 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 639 | 142,700 |
| 2023-02-20 | 3675 | クロスマーケ | 102,683 | 1% | ▲ | | UBS AG | 639 | 142,700 |
| 2023-02-20 | 3678 | メディアドゥ | 77,618 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,524 | 90,800 |
| 2023-02-20 | 3681 | ブイキューブ | 131,391 | 1% | ▼ | -40,900 | JPM Securities Japan Co Ltd. | 643 | 555,900 |
| 2023-02-20 | 3681 | ブイキューブ | 279,844 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 643 | 555,900 |
| 2023-02-20 | 3681 | ブイキューブ | 350,100 | 1% | ▼ | -23,500 | Nomura International plc | 643 | 555,900 |
| 2023-02-20 | 3691 | デジプラ | 40,400 | 1% | ▼ | -800 | UBS AG | 834 | 10,400 |
| 2023-02-20 | 3719 | ジェクシード | 206,000 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 158 | 101,100 |
| 2023-02-20 | 3758 | アエリア | 179,226 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 390 | 27,400 |
| 2023-02-20 | 3760 | ケイブ | 34,000 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,831 | 52,300 |
| 2023-02-20 | 3773 | AMI | 138,400 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,470 | 197,400 |
| 2023-02-20 | 3779 | Jエスコム | 51,800 | 0% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 112 | 207,900 |
| 2023-02-20 | 3793 | ドリコム | 450,740 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 746 | 204,400 |
| 2023-02-20 | 3810 | サイステップ | 104,320 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 527 | 319,500 |
| 2023-02-20 | 3810 | サイステップ | 274,300 | 3% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 527 | 319,500 |
| 2023-02-20 | 3810 | サイステップ | 170,600 | 2% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 527 | 319,500 |
| 2023-02-20 | 3814 | アルファクス | 22,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 330 | 17,300 |
| 2023-02-20 | 3823 | WHDC | 208,600 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 132 | 101,100 |
| 2023-02-20 | 3825 | リミックス | 2,893,215 | 2% | ▼ | -149,800 | GOLDMAN SACHS INTERNATIONAL | 253 | 1,697,200 |
| 2023-02-20 | 3825 | リミックス | 2,897,900 | 2% | ▼ | -55,500 | Nomura International plc | 253 | 1,697,200 |
| 2023-02-20 | 3853 | アステリア | 99,429 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 735 | 81,400 |
| 2023-02-20 | 3856 | Aバランス | 98,108 | 1% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 4,310 | 773,100 |
| 2023-02-20 | 3865 | 北越コーポ | 929,422 | 0% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 786 | 161,700 |
| 2023-02-20 | 3896 | 阿波製紙 | 74,300 | 1% | ▲ | 12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 770 | 521,400 |
| 2023-02-20 | 3896 | 阿波製紙 | 50,000 | 0% | ▼ | -6,500 | UBS AG | 770 | 521,400 |
| 2023-02-20 | 3900 | クラウドW | 106,100 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,807 | 71,000 |
| 2023-02-20 | 3903 | gumi | 207,788 | 1% | ▲ | 43,233 | Integrated Core Strategies (Asia) Pte. Ltd. | 862 | 1,953,100 |
| 2023-02-20 | 3903 | gumi | 1,225,018 | 3% | ▲ | 29,200 | JPM Securities Japan Co Ltd. | 862 | 1,953,100 |
| 2023-02-20 | 3911 | Aiming | 285,029 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 401 | 1,279,500 |
| 2023-02-20 | 3911 | Aiming | 247,093 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 401 | 1,279,500 |
| 2023-02-20 | 3911 | Aiming | 618,300 | 2% | ▼ | -36,200 | Nomura International plc | 401 | 1,279,500 |
| 2023-02-20 | 3911 | Aiming | 731,200 | 2% | ▼ | -35,100 | UBS AG | 401 | 1,279,500 |
| 2023-02-20 | 3926 | オープンドア | 210,581 | 1% | ▲ | 53,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,607 | 218,900 |
| 2023-02-20 | 3935 | エディア | 150,000 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 742 | 1,104,700 |
| 2023-02-20 | 3936 | GW | 289,500 | 1% | ▼ | -25,500 | UBS AG | 224 | 353,400 |
| 2023-02-20 | 3945 | スパバッグ | 9,900 | 1% | ▲ | | UBS AG | 1,395 | 46,500 |
| 2023-02-20 | 3948 | 光ビジネス | 44,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 749 | 43,500 |
| 2023-02-20 | 3976 | シャノン | 16,300 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,082 | 325,000 |
| 2023-02-20 | 3976 | シャノン | 18,500 | 1% | ▲ | 6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,082 | 325,000 |
| 2023-02-20 | 3976 | シャノン | 19,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,082 | 325,000 |
| 2023-02-20 | 3976 | シャノン | 20,700 | 1% | ▼ | -300 | Nomura International plc | 1,082 | 325,000 |
| 2023-02-20 | 3989 | シェアテク | 161,700 | 1% | ▼ | -33,100 | JPM Securities Japan Co Ltd. | 334 | 1,594,900 |
| 2023-02-20 | 3990 | UUUM | 100,129 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 791 | 94,600 |
| 2023-02-20 | 3993 | パークシャ | 220,358 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,923 | 247,300 |
| 2023-02-20 | 3994 | マネフォ | 372,700 | 1% | ▼ | -10,700 | Nomura International plc | 4,840 | 584,300 |
| 2023-02-20 | 3998 | すららネット | 37,600 | 1% | ▼ | -6,200 | UBS AG | 819 | 30,100 |
| 2023-02-20 | 4011 | ヘッドウォ | 10,000 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 6,680 | 84,000 |
| 2023-02-20 | 4022 | ラサ工 | 57,208 | 1% | ▲ | 4,075 | JPM Securities Japan Co Ltd. | 2,106 | 58,800 |
| 2023-02-20 | 4046 | 大阪ソーダ | 182,178 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 4,215 | 30,800 |
| 2023-02-20 | 4068 | ベイシス | 21,900 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 6,300 |
| 2023-02-20 | 4098 | チタン | 18,234 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,452 | 3,900 |
| 2023-02-20 | 4100 | 戸田工 | 40,526 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,514 | 10,700 |
| 2023-02-20 | 4165 | プレイド | 778,207 | 2% | ▲ | 69,000 | GOLDMAN SACHS INTERNATIONAL | 703 | 1,007,300 |
| 2023-02-20 | 4165 | プレイド | 243,400 | 1% | ▲ | 14,600 | UBS AG | 703 | 1,007,300 |
| 2023-02-20 | 4180 | Appier | 590,507 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,710 | 3,292,900 |
| 2023-02-20 | 4199 | ワンプラ | 61,200 | 2% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,201 | 19,000 |
| 2023-02-20 | 4235 | UFHD | 43,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,630 | 129,100 |
| 2023-02-20 | 4238 | ミライアル | 89,906 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 78,100 |
| 2023-02-20 | 4238 | ミライアル | 38,842 | 0% | ▼ | -17,300 | JPM Securities Japan Co Ltd. | 1,570 | 78,100 |
| 2023-02-20 | 4238 | ミライアル | 71,967 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,570 | 78,100 |
| 2023-02-20 | 4259 | エクサWiz | 1,698,484 | 2% | ▲ | 397,600 | GOLDMAN SACHS INTERNATIONAL | 311 | 3,463,400 |
| 2023-02-20 | 4259 | エクサWiz | 534,000 | 1% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 311 | 3,463,400 |
| 2023-02-20 | 4260 | ハイブリッド | 56,500 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 886 | 111,700 |
| 2023-02-20 | 4260 | ハイブリッド | 76,200 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 886 | 111,700 |
| 2023-02-20 | 4261 | アジアQ | 8,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,574 | 28,000 |
| 2023-02-20 | 4263 | サスメド | 257,850 | 2% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 676,700 |
| 2023-02-20 | 4268 | エッジテクノ | 260,200 | 2% | ▲ | 22,800 | JPM Securities Japan Co Ltd. | 1,088 | 370,300 |
| 2023-02-20 | 4270 | BeeX | 24,300 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 2,588 | 56,700 |
| 2023-02-20 | 4270 | BeeX | 9,300 | 0% | ▼ | -6,800 | UBS AG | 2,588 | 56,700 |
| 2023-02-20 | 4274 | 細火工 | 53,100 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 1,543 | 102,300 |
| 2023-02-20 | 4274 | 細火工 | 65,500 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,543 | 102,300 |
| 2023-02-20 | 4316 | ビーマップ | 31,300 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 470 | 10,200 |
| 2023-02-20 | 4344 | ソースネクス | 3,169,719 | 2% | ▲ | 53,600 | GOLDMAN SACHS INTERNATIONAL | 234 | 1,320,000 |
| 2023-02-20 | 4344 | ソースネクス | 1,307,666 | 1% | ▲ | 72,500 | MERRILL LYNCH INTERNATIONAL | 234 | 1,320,000 |
| 2023-02-20 | 4370 | モビルス | 33,200 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 699 | 79,400 |
| 2023-02-20 | 4370 | モビルス | 24,500 | 0% | ▼ | -5,900 | Nomura International plc | 699 | 79,400 |
| 2023-02-20 | 4378 | CINC | 15,900 | 0% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 1,013 | 23,600 |
| 2023-02-20 | 4378 | CINC | 27,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,013 | 23,600 |
| 2023-02-20 | 4380 | Mマート | 57,500 | 1% | ▼ | -10,900 | Nomura International plc | 1,343 | 24,400 |
| 2023-02-20 | 4382 | HEROZ | 86,424 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,071 | 34,700 |
| 2023-02-20 | 4384 | ラクスル | 565,328 | 1% | ▲ | 141,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,354 | 599,800 |
| 2023-02-20 | 4384 | ラクスル | 1,493,660 | 3% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 1,354 | 599,800 |
| 2023-02-20 | 4384 | ラクスル | 708,600 | 1% | ▲ | 8,700 | Nomura International plc | 1,354 | 599,800 |
| 2023-02-20 | 4393 | バンクオブイ | 66,200 | 2% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 7,590 | 475,800 |
| 2023-02-20 | 4393 | バンクオブイ | 18,600 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 7,590 | 475,800 |
| 2023-02-20 | 4393 | バンクオブイ | 16,700 | 0% | ▼ | -9,300 | Nomura International plc | 7,590 | 475,800 |
| 2023-02-20 | 4393 | バンクオブイ | 31,200 | 1% | ▼ | -4,700 | UBS AG | 7,590 | 475,800 |
| 2023-02-20 | 4395 | アクリート | 162,532 | 3% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 2,623 | 218,800 |
| 2023-02-20 | 4395 | アクリート | 125,500 | 2% | ▼ | -23,200 | Nomura International plc | 2,623 | 218,800 |
| 2023-02-20 | 4397 | チムスピ | 97,742 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 354 | 107,400 |
| 2023-02-20 | 4418 | JDSC | 58,300 | 0% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 842 | 158,200 |
| 2023-02-20 | 4422 | VNX | 14,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,337 | 42,300 |
| 2023-02-20 | 4436 | ミンカブ | 341,238 | 2% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 2,277 | 327,400 |