[4380]Mマート:【業務用食材】調理器具など業務用品のサイト

Yahoo! 【グロース/25情報・通信業】 売上高:12940 当期純利益:3450 総資産:26610 時価:63億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,3911,4201,3881,4082,000-4,000102%22820097%8%
202509301,4011,4211,3861,4212,0000101%▲▲28220098%9%
202510011,3981,4221,3981,4222,300300100%▲▲▲11710098%9%
202510021,4231,4231,4031,4211,600-700100%22280098%9%
202510031,4201,4211,4201,4205,5003,900100%▼▼71770098%9%
202510061,4211,4371,4001,4202,100-3,400100%--28250098%7%
202510071,3901,3911,3571,3573,3001,20096%77770094%2%
202510081,3501,3551,3131,3147,5004,20097%▼▼77770091%0%
202510091,3151,3181,2981,3184,900-2,600100%88820091%0%
202510101,3031,3131,2801,3136,6001,700100%77770091%0%
202510141,2791,3191,2791,2805,200-1,40097%▼▼28880088%0%
202510151,2801,2901,2801,2901,200-4,000101%82220089%1%
202510161,2901,3151,2901,292900-300100%▲▲22220089%1%
202510171,2991,2991,2451,2465,9005,00096%77170087%0%
202510201,2501,2991,2501,2792,500-3,400103%52820089%3%
202510211,2731,2981,2711,2982,200-300101%▲▲82220090%4%
202510221,3151,3451,2981,2991,700-500100%▲▲▲22220091%4%
202510231,2991,3051,2751,2942,100400100%77770091%4%
202510241,2931,3091,2891,2902,600500100%▼▼11770091%4%
202510271,2911,3011,2901,2923,400800100%71710091%4%
202510281,3041,3061,2851,2952,900-500100%▲▲28220091%4%

    TDNET

    strdate時間企業名タイトルurl
    2025100611:30G-Mマート第26期(2026年1月期2Q)上半期決算及び会社説明資料
    2025091616:30G-Mマート2026年1月期第2四半期(中間期)決算短信(日本基準)(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-1777,600051,300026,3000
        2025-10-1076,900051,200025,7000
        2025-10-0375,700052,100023,6000

          EDINET