[4380]Ｍマート:【業務用食材】調理器具など業務用品のサイト
Yahoo! 【グロース/25情報･通信業】 売上高:12940 当期純利益:3450 総資産:26610 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,325 | 1,325 | 1,292 | 1,313 | 2,300 | -4,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260114 | 1,298 | 1,322 | 1,298 | 1,299 | 1,400 | -900 | 99% | ▼ | 8288 | 0 | 0 | 94% | 3% |
| 20260115 | 1,307 | 1,314 | 1,297 | 1,314 | 1,600 | 200 | 101% | ▲ | 7711 | 0 | 0 | 97% | 4% |
| 20260116 | 1,314 | 1,321 | 1,297 | 1,321 | 2,300 | 700 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 5% |
| 20260119 | 1,321 | 1,328 | 1,302 | 1,313 | 1,500 | -800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260120 | 1,309 | 1,311 | 1,308 | 1,309 | 700 | -800 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260121 | 1,309 | 1,315 | 1,308 | 1,315 | 1,600 | 900 | 100% | ▲ | 1441 | 0 | 0 | 100% | 4% |
| 20260122 | 1,312 | 1,320 | 1,300 | 1,304 | 2,900 | 1,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260123 | 1,308 | 1,309 | 1,302 | 1,302 | 3,100 | 200 | 100% | ▼▼ | 7177 | 0 | 0 | 99% | 3% |
| 20260126 | 1,289 | 1,305 | 1,289 | 1,305 | 6,300 | 3,200 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20260127 | 1,295 | 1,296 | 1,292 | 1,294 | 800 | -5,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260128 | 1,289 | 1,301 | 1,289 | 1,294 | 1,000 | 200 | 100% | -- | 1774 | 0 | 0 | 98% | 0% |
| 20260129 | 1,291 | 1,293 | 1,266 | 1,279 | 3,600 | 2,600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260130 | 1,250 | 1,253 | 1,216 | 1,241 | 4,500 | 900 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260202 | 1,236 | 1,248 | 1,236 | 1,246 | 1,300 | -3,200 | 100% | ▲ | 8282 | 0 | 7 | 94% | 0% |
| 20260203 | 1,250 | 1,251 | 1,241 | 1,241 | 700 | -600 | 100% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260204 | 1,250 | 1,250 | 1,243 | 1,243 | 600 | -100 | 100% | ▲ | 8252 | 0 | 0 | 94% | 0% |
| 20260205 | 1,240 | 1,240 | 1,230 | 1,239 | 1,600 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260206 | 1,251 | 1,251 | 1,242 | 1,251 | 800 | -800 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260209 | 1,281 | 1,281 | 1,257 | 1,257 | 1,600 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260210 | 1,258 | 1,300 | 1,258 | 1,300 | 2,600 | 1,000 | 103% | ▲▲▲ | 1171 | 0 | 0 | 98% | 5% |
| 20260212 | 1,300 | 1,303 | 1,295 | 1,300 | 3,200 | 600 | 100% | -- | 1114 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 75,600 | 0 | 50,200 | 0 | 25,400 | 0 |
| 2026-01-30 | 82,100 | 0 | 55,900 | 0 | 26,200 | 0 |
| 2026-01-23 | 78,300 | 0 | 51,200 | 0 | 27,100 | 0 |
| 2026-01-16 | 83,900 | 0 | 56,700 | 0 | 27,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-23 09:37 | S100UKED | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2024-09-24 09:41 | S100UEHC | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 大量保有報告書 |