[4380]Ｍマート:【業務用食材】調理器具など業務用品のサイト
Yahoo! 【グロース/25情報･通信業】 売上高:12940 当期純利益:3450 総資産:26610 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,315 | 1,345 | 1,298 | 1,299 | 1,700 | -500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20251023 | 1,299 | 1,305 | 1,275 | 1,294 | 2,100 | 400 | 100% | ▼ | 7777 | 0 | 0 | 91% | 4% |
| 20251024 | 1,293 | 1,309 | 1,289 | 1,290 | 2,600 | 500 | 100% | ▼▼ | 1177 | 0 | 0 | 91% | 4% |
| 20251027 | 1,291 | 1,301 | 1,290 | 1,292 | 3,400 | 800 | 100% | ▲ | 7171 | 0 | 0 | 91% | 4% |
| 20251028 | 1,304 | 1,306 | 1,285 | 1,295 | 2,900 | -500 | 100% | ▲▲ | 2822 | 0 | 0 | 91% | 4% |
| 20251029 | 1,309 | 1,309 | 1,273 | 1,274 | 2,300 | -600 | 98% | ▼ | 2828 | 0 | 0 | 90% | 2% |
| 20251030 | 1,286 | 1,286 | 1,265 | 1,267 | 1,300 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 2% |
| 20251031 | 1,279 | 1,279 | 1,263 | 1,263 | 400 | -900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 89% | 1% |
| 20251104 | 1,257 | 1,270 | 1,237 | 1,252 | 6,100 | 5,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251105 | 1,256 | 1,256 | 1,210 | 1,221 | 9,000 | 2,900 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251106 | 1,221 | 1,230 | 1,216 | 1,223 | 5,200 | -3,800 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20251107 | 1,223 | 1,224 | 1,213 | 1,224 | 3,000 | -2,200 | 100% | ▲▲ | 8822 | 0 | 0 | 93% | 0% |
| 20251110 | 1,229 | 1,253 | 1,222 | 1,241 | 2,400 | -600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251112 | 1,241 | 1,271 | 1,240 | 1,270 | 1,400 | -1,000 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251113 | 1,267 | 1,268 | 1,240 | 1,240 | 1,300 | -100 | 98% | ▼ | 8528 | 0 | 0 | 95% | 2% |
| 20251114 | 1,255 | 1,255 | 1,240 | 1,255 | 4,500 | 3,200 | 101% | ▲ | 7471 | 0 | 0 | 97% | 3% |
| 20251117 | 1,250 | 1,250 | 1,213 | 1,245 | 5,000 | 500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251118 | 1,225 | 1,256 | 1,225 | 1,254 | 3,200 | -1,800 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251119 | 1,264 | 1,264 | 1,244 | 1,245 | 700 | -2,500 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251120 | 1,246 | 1,246 | 1,231 | 1,240 | 1,000 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251121 | 1,232 | 1,246 | 1,232 | 1,235 | 700 | -300 | 100% | ▼▼▼ | 5288 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 73,800 | 0 | 57,400 | 0 | 16,400 | 0 |
| 2025-11-07 | 72,500 | 0 | 57,000 | 0 | 15,500 | 0 |
| 2025-10-31 | 71,000 | 0 | 54,200 | 0 | 16,800 | 0 |
| 2025-10-24 | 70,500 | 0 | 53,800 | 0 | 16,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-23 09:37 | S100UKED | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2024-09-24 09:41 | S100UEHC | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 大量保有報告書 |