[4380]Ｍマート:【業務用食材】調理器具など業務用品のサイト
Yahoo! 【グロース/25情報･通信業】 売上高:12940 当期純利益:3450 総資産:26610 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,329 | 1,335 | 1,320 | 1,335 | 2,200 | 500 | 100% | ▲▲▲ | 1111 | 0 | 7 | 100% | 6% |
| 20250909 | 1,333 | 1,340 | 1,333 | 1,340 | 2,000 | -200 | 100% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 6% |
| 20250910 | 1,346 | 1,356 | 1,341 | 1,347 | 4,600 | 2,600 | 101% | ▲▲▲▲▲ | 1111 | 0 | 5 | 100% | 7% |
| 20250911 | 1,347 | 1,347 | 1,332 | 1,332 | 2,700 | -1,900 | 99% | ▼ | 8828 | 0 | 4 | 99% | 4% |
| 20250912 | 1,332 | 1,347 | 1,315 | 1,333 | 5,700 | 3,000 | 100% | ▲ | 4771 | 0 | 3 | 99% | 4% |
| 20250916 | 1,348 | 1,380 | 1,337 | 1,372 | 28,400 | 22,700 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 7% |
| 20250917 | 1,402 | 1,450 | 1,372 | 1,450 | 101,000 | 72,600 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250918 | 1,450 | 1,460 | 1,388 | 1,412 | 29,000 | -72,000 | 97% | ▼ | 2228 | 0 | 0 | 97% | 9% |
| 20250919 | 1,403 | 1,411 | 1,312 | 1,355 | 18,000 | -11,000 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20250922 | 1,357 | 1,448 | 1,357 | 1,438 | 18,500 | 500 | 106% | ▲ | 1171 | 0 | 1 | 99% | 11% |
| 20250924 | 1,416 | 1,437 | 1,415 | 1,422 | 2,800 | -15,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20250925 | 1,422 | 1,437 | 1,416 | 1,424 | 5,500 | 2,700 | 100% | ▲ | 4111 | 0 | 0 | 98% | 10% |
| 20250926 | 1,415 | 1,418 | 1,387 | 1,387 | 6,000 | 500 | 97% | ▼ | 7777 | 0 | 0 | 96% | 7% |
| 20250929 | 1,391 | 1,420 | 1,388 | 1,408 | 2,000 | -4,000 | 102% | ▲ | 2282 | 0 | 0 | 97% | 8% |
| 20250930 | 1,401 | 1,421 | 1,386 | 1,421 | 2,000 | 0 | 101% | ▲▲ | 2822 | 0 | 0 | 98% | 9% |
| 20251001 | 1,398 | 1,422 | 1,398 | 1,422 | 2,300 | 300 | 100% | ▲▲▲ | 1171 | 0 | 0 | 98% | 9% |
| 20251002 | 1,423 | 1,423 | 1,403 | 1,421 | 1,600 | -700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20251003 | 1,420 | 1,421 | 1,420 | 1,420 | 5,500 | 3,900 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 9% |
| 20251006 | 1,421 | 1,437 | 1,400 | 1,420 | 2,100 | -3,400 | 100% | -- | 2825 | 0 | 0 | 98% | 7% |
| 20251007 | 1,390 | 1,391 | 1,357 | 1,357 | 3,300 | 1,200 | 96% | ▼ | 7777 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 84,900 | 0 | 53,800 | 0 | 31,100 | 0 |
| 2025-09-19 | 87,900 | 0 | 53,100 | 0 | 34,800 | 0 |
| 2025-09-12 | 90,700 | 0 | 78,000 | 0 | 12,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-23 09:37 | S100UKED | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2024-09-24 09:41 | S100UEHC | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 大量保有報告書 |