[4380]Ｍマート:【業務用食材】調理器具など業務用品のサイト
Yahoo! 【グロース/25情報･通信業】 売上高:12940 当期純利益:3450 総資産:26610 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,391 | 1,420 | 1,388 | 1,408 | 2,000 | -4,000 | 102% | ▲ | 2282 | 0 | 0 | 97% | 8% |
| 20250930 | 1,401 | 1,421 | 1,386 | 1,421 | 2,000 | 0 | 101% | ▲▲ | 2822 | 0 | 0 | 98% | 9% |
| 20251001 | 1,398 | 1,422 | 1,398 | 1,422 | 2,300 | 300 | 100% | ▲▲▲ | 1171 | 0 | 0 | 98% | 9% |
| 20251002 | 1,423 | 1,423 | 1,403 | 1,421 | 1,600 | -700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20251003 | 1,420 | 1,421 | 1,420 | 1,420 | 5,500 | 3,900 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 9% |
| 20251006 | 1,421 | 1,437 | 1,400 | 1,420 | 2,100 | -3,400 | 100% | -- | 2825 | 0 | 0 | 98% | 7% |
| 20251007 | 1,390 | 1,391 | 1,357 | 1,357 | 3,300 | 1,200 | 96% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251008 | 1,350 | 1,355 | 1,313 | 1,314 | 7,500 | 4,200 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251009 | 1,315 | 1,318 | 1,298 | 1,318 | 4,900 | -2,600 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20251010 | 1,303 | 1,313 | 1,280 | 1,313 | 6,600 | 1,700 | 100% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251014 | 1,279 | 1,319 | 1,279 | 1,280 | 5,200 | -1,400 | 97% | ▼▼ | 2888 | 0 | 0 | 88% | 0% |
| 20251015 | 1,280 | 1,290 | 1,280 | 1,290 | 1,200 | -4,000 | 101% | ▲ | 8222 | 0 | 0 | 89% | 1% |
| 20251016 | 1,290 | 1,315 | 1,290 | 1,292 | 900 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 89% | 1% |
| 20251017 | 1,299 | 1,299 | 1,245 | 1,246 | 5,900 | 5,000 | 96% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20251020 | 1,250 | 1,299 | 1,250 | 1,279 | 2,500 | -3,400 | 103% | ▲ | 5282 | 0 | 0 | 89% | 3% |
| 20251021 | 1,273 | 1,298 | 1,271 | 1,298 | 2,200 | -300 | 101% | ▲▲ | 8222 | 0 | 0 | 90% | 4% |
| 20251022 | 1,315 | 1,345 | 1,298 | 1,299 | 1,700 | -500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20251023 | 1,299 | 1,305 | 1,275 | 1,294 | 2,100 | 400 | 100% | ▼ | 7777 | 0 | 0 | 91% | 4% |
| 20251024 | 1,293 | 1,309 | 1,289 | 1,290 | 2,600 | 500 | 100% | ▼▼ | 1177 | 0 | 0 | 91% | 4% |
| 20251027 | 1,291 | 1,301 | 1,290 | 1,292 | 3,400 | 800 | 100% | ▲ | 7171 | 0 | 0 | 91% | 4% |
| 20251028 | 1,304 | 1,306 | 1,285 | 1,295 | 2,900 | -500 | 100% | ▲▲ | 2822 | 0 | 0 | 91% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 77,600 | 0 | 51,300 | 0 | 26,300 | 0 |
| 2025-10-10 | 76,900 | 0 | 51,200 | 0 | 25,700 | 0 |
| 2025-10-03 | 75,700 | 0 | 52,100 | 0 | 23,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-23 09:37 | S100UKED | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2024-09-24 09:41 | S100UEHC | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 大量保有報告書 |