[8935]ＦＪネクＨＤ:【投資用マンション】ワンルームタイプを都心中心に展開
Yahoo! 【プライム/32不動産業】 売上高:1124290 当期純利益:64830 総資産:1054770 時価:631億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,512 | 1,526 | 1,498 | 1,507 | 84,000 | 43,600 | 100% | ▲▲ | 1111 | 40 | 16 | 100% | 9% |
| 20260114 | 1,508 | 1,534 | 1,507 | 1,532 | 58,600 | -25,400 | 102% | ▲▲▲ | 2282 | 0 | 15 | 100% | 10% |
| 20260115 | 1,526 | 1,563 | 1,525 | 1,536 | 67,000 | 8,400 | 100% | ▲▲▲▲ | 1111 | 41 | 14 | 100% | 11% |
| 20260116 | 1,536 | 1,550 | 1,524 | 1,543 | 44,900 | -22,100 | 100% | ▲▲▲▲▲ | 8822 | 0 | 13 | 100% | 11% |
| 20260119 | 1,550 | 1,550 | 1,513 | 1,516 | 46,900 | 2,000 | 98% | ▼ | 4717 | 0 | 12 | 98% | 9% |
| 20260120 | 1,516 | 1,516 | 1,493 | 1,493 | 70,900 | 24,000 | 98% | ▼▼ | 7777 | 0 | 11 | 97% | 7% |
| 20260121 | 1,485 | 1,490 | 1,475 | 1,482 | 50,700 | -20,200 | 99% | ▼▼▼ | 8888 | 0 | 10 | 96% | 6% |
| 20260122 | 1,485 | 1,505 | 1,485 | 1,497 | 30,200 | -20,500 | 101% | ▲ | 2252 | 0 | 9 | 97% | 7% |
| 20260123 | 1,499 | 1,508 | 1,495 | 1,504 | 28,800 | -1,400 | 100% | ▲▲ | 2222 | 0 | 8 | 97% | 5% |
| 20260126 | 1,490 | 1,490 | 1,471 | 1,480 | 60,200 | 31,400 | 98% | ▼ | 7777 | 0 | 7 | 96% | 4% |
| 20260127 | 1,474 | 1,477 | 1,459 | 1,459 | 45,300 | -14,900 | 99% | ▼▼ | 8888 | 0 | 6 | 95% | 2% |
| 20260128 | 1,460 | 1,460 | 1,443 | 1,444 | 44,500 | -800 | 99% | ▼▼▼ | 8888 | 0 | 5 | 94% | 1% |
| 20260129 | 1,446 | 1,458 | 1,433 | 1,448 | 45,800 | 1,300 | 100% | ▲ | 7771 | 0 | 4 | 94% | 1% |
| 20260130 | 1,448 | 1,466 | 1,443 | 1,465 | 37,300 | -8,500 | 101% | ▲▲ | 2222 | 0 | 3 | 95% | 2% |
| 20260202 | 1,473 | 1,480 | 1,455 | 1,455 | 41,200 | 3,900 | 99% | ▼ | 1117 | 0 | 2 | 94% | 1% |
| 20260203 | 1,458 | 1,728 | 1,458 | 1,677 | 635,300 | 594,100 | 115% | ▲ | 1171 | 22 | 1 | 100% | 16% |
| 20260204 | 1,674 | 1,724 | 1,666 | 1,700 | 279,000 | -356,300 | 101% | ▲▲ | 8222 | 0 | 4 | 100% | 18% |
| 20260205 | 1,718 | 1,734 | 1,700 | 1,700 | 117,500 | -161,500 | 100% | -- | 2225 | 0 | 4 | 100% | 18% |
| 20260206 | 1,712 | 1,741 | 1,680 | 1,706 | 155,400 | 37,900 | 100% | ▲ | 1771 | 0 | 3 | 100% | 18% |
| 20260209 | 1,764 | 1,823 | 1,764 | 1,793 | 158,900 | 3,500 | 105% | ▲▲ | 1111 | 40 | 3 | 100% | 24% |
| 20260210 | 1,793 | 1,837 | 1,772 | 1,805 | 79,200 | -79,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260212 | 1,815 | 1,870 | 1,815 | 1,870 | 100,900 | 21,700 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 30% |
| 20260213 | 1,865 | 1,870 | 1,790 | 1,823 | 77,700 | -23,200 | 97% | ▼ | 5828 | 51 | 0 | 97% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 167,700 | 18,000 | 37,500 | 0 | 130,200 | 18,000 |
| 2026-01-30 | 205,600 | 5,900 | 62,000 | 0 | 143,600 | 5,900 |
| 2026-01-23 | 186,400 | 6,100 | 66,800 | 100 | 119,600 | 6,000 |
| 2026-01-16 | 179,600 | 7,500 | 66,200 | 0 | 113,400 | 7,500 |