[8935]ＦＪネクＨＤ:【投資用マンション】ワンルームタイプを都心中心に展開
Yahoo! 【プライム/32不動産業】 売上高:1124290 当期純利益:64830 総資産:1054770 時価:521億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,416 | 1,416 | 1,395 | 1,400 | 39,100 | -4,700 | 100% | ▼ | 2528 | 0 | 10 | 94% | 1% |
| 20251223 | 1,401 | 1,429 | 1,400 | 1,429 | 50,000 | 10,900 | 102% | ▲ | 1171 | 0 | 8 | 96% | 3% |
| 20251224 | 1,429 | 1,436 | 1,425 | 1,427 | 28,800 | -21,200 | 100% | ▼ | 2228 | 0 | 8 | 97% | 3% |
| 20251225 | 1,430 | 1,445 | 1,430 | 1,443 | 32,500 | 3,700 | 101% | ▲ | 1111 | 0 | 7 | 98% | 4% |
| 20251226 | 1,446 | 1,453 | 1,437 | 1,445 | 40,300 | 7,800 | 100% | ▲▲ | 1111 | 0 | 10 | 99% | 4% |
| 20251229 | 1,456 | 1,459 | 1,446 | 1,458 | 36,200 | -4,100 | 101% | ▲▲▲ | 2222 | 0 | 9 | 100% | 5% |
| 20251230 | 1,459 | 1,468 | 1,448 | 1,448 | 27,900 | -8,300 | 99% | ▼ | 2228 | 0 | 8 | 99% | 4% |
| 20260105 | 1,449 | 1,456 | 1,430 | 1,435 | 39,800 | 11,900 | 99% | ▼▼ | 7777 | 0 | 7 | 98% | 3% |
| 20260106 | 1,443 | 1,484 | 1,442 | 1,480 | 46,700 | 6,900 | 103% | ▲ | 1171 | 0 | 6 | 100% | 7% |
| 20260107 | 1,470 | 1,523 | 1,468 | 1,512 | 74,000 | 27,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260108 | 1,520 | 1,520 | 1,496 | 1,497 | 58,800 | -15,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260109 | 1,494 | 1,514 | 1,486 | 1,503 | 40,400 | -18,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20260113 | 1,512 | 1,526 | 1,498 | 1,507 | 84,000 | 43,600 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260114 | 1,508 | 1,534 | 1,507 | 1,532 | 58,600 | -25,400 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260115 | 1,526 | 1,563 | 1,525 | 1,536 | 67,000 | 8,400 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260116 | 1,536 | 1,550 | 1,524 | 1,543 | 44,900 | -22,100 | 100% | ▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 11% |
| 20260119 | 1,550 | 1,550 | 1,513 | 1,516 | 46,900 | 2,000 | 98% | ▼ | 4717 | 0 | 0 | 98% | 9% |
| 20260120 | 1,516 | 1,516 | 1,493 | 1,493 | 70,900 | 24,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260121 | 1,485 | 1,490 | 1,475 | 1,482 | 50,700 | -20,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260122 | 1,485 | 1,505 | 1,485 | 1,497 | 30,200 | -20,500 | 101% | ▲ | 2252 | 0 | 0 | 97% | 7% |
| 20260123 | 1,499 | 1,508 | 1,495 | 1,504 | 28,800 | -1,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 179,600 | 7,500 | 66,200 | 0 | 113,400 | 7,500 |
| 2026-01-09 | 173,900 | 7,800 | 56,400 | 0 | 117,500 | 7,800 |
| 2025-12-26 | 176,600 | 7,600 | 61,000 | 0 | 115,600 | 7,600 |