[8935]ＦＪネクＨＤ:【投資用マンション】ワンルームタイプを都心中心に展開
Yahoo! 【プライム/32不動産業】 売上高:1124290 当期純利益:64830 総資産:1054770 時価:628億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,784 | 1,794 | 1,725 | 1,752 | 120,300 | 15,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 90% | 4% |
| 20260306 | 1,786 | 1,816 | 1,770 | 1,814 | 51,300 | -19,400 | 100% | ▲▲ | 8882 | 0 | 0 | 93% | 7% |
| 20260305 | 1,814 | 1,830 | 1,788 | 1,807 | 70,700 | -49,600 | 103% | ▲ | 2222 | 0 | 0 | 93% | 6% |
| 20260303 | 1,911 | 1,911 | 1,821 | 1,824 | 105,300 | 36,400 | 95% | ▼▼ | 7717 | 0 | 0 | 94% | 25% |
| 20260213 | 1,865 | 1,870 | 1,790 | 1,823 | 77,700 | -23,200 | 97% | ▼ | 5828 | 51 | 0 | 97% | 26% |
| 20260216 | 1,829 | 1,867 | 1,809 | 1,841 | 67,800 | -9,900 | 101% | ▲ | 8282 | 51 | 9 | 98% | 27% |
| 20260302 | 1,897 | 1,946 | 1,891 | 1,927 | 68,900 | -33,100 | 99% | ▼ | 8288 | 0 | 0 | 99% | 32% |
| 20260224 | 1,860 | 1,888 | 1,856 | 1,878 | 39,600 | -2,100 | 100% | ▲ | 2282 | 0 | 0 | 99% | 30% |
| 20260220 | 1,865 | 1,878 | 1,855 | 1,873 | 41,700 | -46,500 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 30% |
| 20260219 | 1,878 | 1,892 | 1,846 | 1,885 | 88,200 | 8,300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 31% |
| 20260227 | 1,909 | 1,948 | 1,890 | 1,948 | 102,000 | -10,900 | 103% | ▲ | 2882 | 0 | 0 | 100% | 35% |
| 20260226 | 1,925 | 1,941 | 1,895 | 1,898 | 112,900 | 31,500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 31% |
| 20260225 | 1,918 | 1,922 | 1,896 | 1,902 | 81,400 | 41,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 32% |
| 20260203 | 1,458 | 1,728 | 1,458 | 1,677 | 635,300 | 594,100 | 115% | ▲ | 1171 | 22 | 1 | 100% | 16% |
| 20260218 | 1,908 | 1,938 | 1,881 | 1,894 | 79,900 | -49,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 31% |
| 20260217 | 1,841 | 1,894 | 1,825 | 1,890 | 128,900 | 61,100 | 103% | ▲▲ | 1111 | 40 | 8 | 100% | 31% |
| 20260212 | 1,815 | 1,870 | 1,815 | 1,870 | 100,900 | 21,700 | 104% | ▲▲▲▲ | 1111 | 41 | 11 | 100% | 30% |
| 20260210 | 1,793 | 1,837 | 1,772 | 1,805 | 79,200 | -79,700 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 25% |
| 20260209 | 1,764 | 1,823 | 1,764 | 1,793 | 158,900 | 3,500 | 105% | ▲▲ | 1111 | 40 | 3 | 100% | 24% |
| 20260206 | 1,712 | 1,741 | 1,680 | 1,706 | 155,400 | 37,900 | 100% | ▲ | 1771 | 0 | 3 | 100% | 18% |
| 20260205 | 1,718 | 1,734 | 1,700 | 1,700 | 117,500 | -161,500 | 100% | -- | 2225 | 0 | 4 | 100% | 18% |
| 20260204 | 1,674 | 1,724 | 1,666 | 1,700 | 279,000 | -356,300 | 101% | ▲▲ | 8222 | 0 | 4 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 167,700 | 18,000 | 37,500 | 0 | 130,200 | 18,000 |
| 2026-02-13 | 158,500 | 8,500 | 36,900 | 0 | 121,600 | 8,500 |
| 2026-02-20 | 137,500 | 7,200 | 40,400 | 0 | 97,100 | 7,200 |
| 2026-02-27 | 155,700 | 10,700 | 38,800 | 2,000 | 116,900 | 8,700 |