[8935]ＦＪネクＨＤ:【投資用マンション】ワンルームタイプを都心中心に展開
Yahoo! 【プライム/不動産業】 売上高:1124290 当期純利益:64830 総資産:1054770 時価:554億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 1,612 | 1,645 | 1,603 | 1,628 | 124,800 | 62,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20250822 | 1,468 | 1,479 | 1,452 | 1,476 | 52,400 | 13,700 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 22% |
| 20250819 | 1,413 | 1,435 | 1,413 | 1,433 | 66,500 | 5,300 | 101% | ▲▲▲ | 1111 | 41 | 10 | 100% | 21% |
| 20250826 | 1,462 | 1,488 | 1,462 | 1,478 | 61,400 | 16,600 | 101% | ▲ | 1171 | 0 | 6 | 100% | 22% |
| 20250815 | 1,378 | 1,397 | 1,353 | 1,396 | 70,800 | 9,500 | 101% | ▲ | 1711 | 0 | 4 | 100% | 18% |
| 20250909 | 1,653 | 1,664 | 1,550 | 1,621 | 158,300 | 80,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 17% |
| 20250901 | 1,441 | 1,535 | 1,426 | 1,534 | 172,500 | 14,400 | 106% | ▲ | 1771 | 0 | 1 | 100% | 18% |
| 20250820 | 1,443 | 1,469 | 1,442 | 1,463 | 63,800 | -2,700 | 102% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 22% |
| 20250818 | 1,396 | 1,417 | 1,395 | 1,413 | 61,200 | -9,600 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 19% |
| 20250828 | 1,470 | 1,483 | 1,457 | 1,472 | 37,700 | -9,600 | 100% | ▲ | 2222 | 0 | 4 | 100% | 21% |
| 20250902 | 1,547 | 1,562 | 1,521 | 1,559 | 82,900 | -89,600 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 18% |
| 20250903 | 1,562 | 1,578 | 1,557 | 1,576 | 69,900 | -13,000 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 19% |
| 20250904 | 1,580 | 1,600 | 1,563 | 1,600 | 62,100 | -7,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250825 | 1,476 | 1,483 | 1,457 | 1,461 | 44,800 | -7,600 | 99% | ▼ | 2228 | 0 | 7 | 99% | 21% |
| 20250911 | 1,621 | 1,633 | 1,602 | 1,604 | 69,700 | 8,500 | 99% | ▼▼▼ | 4747 | 24 | 0 | 98% | 15% |
| 20250821 | 1,460 | 1,469 | 1,446 | 1,464 | 38,700 | -25,100 | 100% | ▲▲▲▲▲ | 5222 | 0 | 8 | 100% | 21% |
| 20250829 | 1,470 | 1,478 | 1,441 | 1,451 | 158,100 | 120,400 | 99% | ▼ | 7747 | 0 | 3 | 98% | 12% |
| 20250814 | 1,372 | 1,390 | 1,370 | 1,380 | 61,300 | 14,800 | 100% | ▼▼ | 7777 | 0 | 5 | 99% | 16% |
| 20250908 | 1,624 | 1,642 | 1,612 | 1,642 | 77,900 | -46,900 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 19% |
| 20250910 | 1,621 | 1,633 | 1,611 | 1,616 | 61,200 | -97,100 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 17% |
| 20250827 | 1,467 | 1,480 | 1,453 | 1,470 | 47,300 | -14,100 | 99% | ▼ | 8828 | 0 | 5 | 99% | 21% |
| 20250912 | 1,604 | 1,625 | 1,601 | 1,601 | 63,100 | -6,600 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 98% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 148,000 | 4,700 | 114,600 | 100 | 33,400 | 4,600 |
| 2025-08-22 | 157,700 | 3,700 | 119,800 | 0 | 37,900 | 3,700 |
| 2025-08-29 | 100,600 | 3,500 | 62,900 | 0 | 37,700 | 3,500 |
| 2025-09-05 | 137,800 | 6,100 | 65,900 | 900 | 71,900 | 5,200 |