[8935]ＦＪネクＨＤ:【投資用マンション】ワンルームタイプを都心中心に展開
Yahoo! 【プライム/不動産業】 売上高:1124290 当期純利益:64830 総資産:1054770 時価:509億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,214 | 1,216 | 1,206 | 1,211 | 28,700 | -15,600 | 99% | ▼ | 8888 | 0 | 4 | 99% | 5% |
| 20250731 | 1,222 | 1,228 | 1,213 | 1,219 | 30,200 | -5,200 | 101% | ▲ | 2222 | 0 | 2 | 99% | 4% |
| 20250730 | 1,212 | 1,220 | 1,209 | 1,210 | 35,400 | 6,700 | 100% | ▼▼ | 1177 | 0 | 3 | 98% | 4% |
| 20250828 | 1,470 | 1,483 | 1,457 | 1,472 | 37,700 | -9,600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 21% |
| 20250821 | 1,460 | 1,469 | 1,446 | 1,464 | 38,700 | -25,100 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 21% |
| 20250728 | 1,222 | 1,237 | 1,219 | 1,229 | 44,300 | 17,200 | 101% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 6% |
| 20250825 | 1,476 | 1,483 | 1,457 | 1,461 | 44,800 | -7,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 21% |
| 20250813 | 1,391 | 1,394 | 1,376 | 1,384 | 46,500 | -56,400 | 100% | ▼ | 8288 | 0 | 6 | 100% | 17% |
| 20250827 | 1,467 | 1,480 | 1,453 | 1,470 | 47,300 | -14,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 21% |
| 20250822 | 1,468 | 1,479 | 1,452 | 1,476 | 52,400 | 13,700 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20250808 | 1,340 | 1,370 | 1,340 | 1,368 | 59,700 | -3,600 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 15% |
| 20250818 | 1,396 | 1,417 | 1,395 | 1,413 | 61,200 | -9,600 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 19% |
| 20250814 | 1,372 | 1,390 | 1,370 | 1,380 | 61,300 | 14,800 | 100% | ▼▼ | 7777 | 0 | 5 | 99% | 16% |
| 20250826 | 1,462 | 1,488 | 1,462 | 1,478 | 61,400 | 16,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 22% |
| 20250807 | 1,320 | 1,347 | 1,316 | 1,341 | 63,300 | -11,500 | 101% | ▲▲▲▲▲▲ | 2882 | 0 | 3 | 100% | 13% |
| 20250820 | 1,443 | 1,469 | 1,442 | 1,463 | 63,800 | -2,700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20250819 | 1,413 | 1,435 | 1,413 | 1,433 | 66,500 | 5,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20250815 | 1,378 | 1,397 | 1,353 | 1,396 | 70,800 | 9,500 | 101% | ▲ | 1711 | 0 | 4 | 100% | 18% |
| 20250806 | 1,332 | 1,342 | 1,320 | 1,323 | 74,800 | -7,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 12% |
| 20250805 | 1,305 | 1,324 | 1,294 | 1,318 | 82,100 | -30,200 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 11% |
| 20250812 | 1,395 | 1,398 | 1,370 | 1,387 | 102,900 | 43,200 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 17% |
| 20250804 | 1,296 | 1,304 | 1,277 | 1,299 | 112,300 | -106,300 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 10% |
| 20250801 | 1,220 | 1,301 | 1,218 | 1,291 | 218,600 | 188,400 | 106% | ▲▲ | 1171 | 10 | 1 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 159,600 | 8,600 | 127,300 | 0 | 32,300 | 8,600 |
| 2025-08-08 | 142,400 | 4,500 | 107,000 | 0 | 35,400 | 4,500 |
| 2025-08-15 | 148,000 | 4,700 | 114,600 | 100 | 33,400 | 4,600 |
| 2025-08-22 | 157,700 | 3,700 | 119,800 | 0 | 37,900 | 3,700 |