[8935]ＦＪネクＨＤ:【投資用マンション】ワンルームタイプを都心中心に展開
Yahoo! 【プライム/32不動産業】 売上高:1124290 当期純利益:64830 総資産:1054770 時価:526億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 1,580 | 1,607 | 1,580 | 1,580 | 36,400 | -31,600 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 9% |
| 20250917 | 1,603 | 1,603 | 1,572 | 1,585 | 39,200 | -19,500 | 98% | ▼ | 8828 | 0 | 0 | 97% | 9% |
| 20251009 | 1,530 | 1,533 | 1,512 | 1,521 | 40,000 | -6,300 | 99% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251003 | 1,525 | 1,533 | 1,513 | 1,529 | 45,800 | -8,000 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20251008 | 1,524 | 1,554 | 1,524 | 1,529 | 46,300 | -6,200 | 100% | ▲ | 2282 | 0 | 0 | 94% | 0% |
| 20250924 | 1,585 | 1,590 | 1,575 | 1,581 | 48,000 | 11,600 | 100% | ▲ | 7711 | 0 | 0 | 96% | 9% |
| 20250930 | 1,616 | 1,620 | 1,592 | 1,607 | 51,200 | -14,600 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 5% |
| 20251007 | 1,526 | 1,536 | 1,508 | 1,524 | 52,500 | -5,000 | 100% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251002 | 1,541 | 1,550 | 1,510 | 1,528 | 53,800 | -27,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251006 | 1,564 | 1,568 | 1,529 | 1,529 | 57,500 | 11,700 | 100% | -- | 1114 | 0 | 0 | 93% | 0% |
| 20250916 | 1,601 | 1,627 | 1,600 | 1,613 | 58,700 | -4,400 | 101% | ▲ | 2882 | 0 | 0 | 98% | 13% |
| 20250910 | 1,621 | 1,633 | 1,611 | 1,616 | 61,200 | -97,100 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 17% |
| 20250912 | 1,604 | 1,625 | 1,601 | 1,601 | 63,100 | -6,600 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 98% | 13% |
| 20250929 | 1,599 | 1,616 | 1,565 | 1,612 | 65,800 | -8,900 | 100% | ▼ | 8888 | 0 | 0 | 98% | 11% |
| 20250918 | 1,590 | 1,606 | 1,581 | 1,601 | 67,700 | 28,500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 10% |
| 20250919 | 1,602 | 1,609 | 1,579 | 1,584 | 68,000 | 300 | 99% | ▼ | 1717 | 0 | 0 | 96% | 9% |
| 20250911 | 1,621 | 1,633 | 1,602 | 1,604 | 69,700 | 8,500 | 99% | ▼▼▼ | 4747 | 24 | 0 | 98% | 15% |
| 20250925 | 1,586 | 1,618 | 1,586 | 1,613 | 71,400 | 23,400 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 11% |
| 20250926 | 1,608 | 1,623 | 1,602 | 1,618 | 74,700 | 3,300 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 12% |
| 20250908 | 1,624 | 1,642 | 1,612 | 1,642 | 77,900 | -46,900 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 19% |
| 20251001 | 1,601 | 1,601 | 1,540 | 1,548 | 81,500 | 30,300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250909 | 1,653 | 1,664 | 1,550 | 1,621 | 158,300 | 80,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 148,100 | 15,400 | 50,200 | 11,000 | 97,900 | 4,400 |
| 2025-09-19 | 145,700 | 15,100 | 50,800 | 11,000 | 94,900 | 4,100 |
| 2025-09-26 | 129,300 | 18,400 | 50,500 | 13,000 | 78,800 | 5,400 |
| 2025-10-03 | 126,200 | 15,600 | 54,600 | 11,000 | 71,600 | 4,600 |