[8935]ＦＪネクＨＤ:【投資用マンション】ワンルームタイプを都心中心に展開
Yahoo! 【プライム/32不動産業】 売上高:1124290 当期純利益:64830 総資産:1054770 時価:522億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 1,498 | 1,509 | 1,498 | 1,503 | 28,900 | -3,000 | 100% | ▼ | 5228 | 0 | 7 | 93% | 2% |
| 20251017 | 1,501 | 1,513 | 1,497 | 1,509 | 30,200 | 1,300 | 100% | ▲ | 1711 | 0 | 7 | 93% | 2% |
| 20251022 | 1,550 | 1,554 | 1,538 | 1,538 | 30,500 | -8,500 | 100% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20251015 | 1,486 | 1,509 | 1,486 | 1,505 | 31,900 | -14,000 | 102% | ▲ | 2222 | 0 | 8 | 93% | 2% |
| 20251021 | 1,527 | 1,546 | 1,515 | 1,544 | 39,000 | -100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 95% | 5% |
| 20251020 | 1,532 | 1,535 | 1,514 | 1,527 | 39,100 | 8,900 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251009 | 1,530 | 1,533 | 1,512 | 1,521 | 40,000 | -6,300 | 99% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251023 | 1,536 | 1,566 | 1,533 | 1,560 | 40,400 | 9,900 | 101% | ▲ | 1771 | 0 | 0 | 96% | 6% |
| 20251024 | 1,563 | 1,574 | 1,551 | 1,573 | 42,500 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20251003 | 1,525 | 1,533 | 1,513 | 1,529 | 45,800 | -8,000 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20251014 | 1,463 | 1,490 | 1,459 | 1,477 | 45,900 | -12,200 | 99% | ▼▼▼ | 8888 | 0 | 6 | 91% | 0% |
| 20251008 | 1,524 | 1,554 | 1,524 | 1,529 | 46,300 | -6,200 | 100% | ▲ | 2282 | 0 | 0 | 94% | 0% |
| 20250930 | 1,616 | 1,620 | 1,592 | 1,607 | 51,200 | -14,600 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 5% |
| 20251007 | 1,526 | 1,536 | 1,508 | 1,524 | 52,500 | -5,000 | 100% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251002 | 1,541 | 1,550 | 1,510 | 1,528 | 53,800 | -27,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251029 | 1,542 | 1,545 | 1,507 | 1,509 | 53,900 | -9,900 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251027 | 1,580 | 1,599 | 1,579 | 1,599 | 54,700 | 12,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20251006 | 1,564 | 1,568 | 1,529 | 1,529 | 57,500 | 11,700 | 100% | -- | 1114 | 0 | 0 | 93% | 0% |
| 20251010 | 1,498 | 1,504 | 1,477 | 1,493 | 58,100 | 18,100 | 98% | ▼▼ | 7777 | 0 | 10 | 92% | 0% |
| 20251028 | 1,586 | 1,598 | 1,548 | 1,550 | 63,800 | 9,100 | 97% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20250929 | 1,599 | 1,616 | 1,565 | 1,612 | 65,800 | -8,900 | 100% | ▼ | 8888 | 0 | 0 | 98% | 11% |
| 20251001 | 1,601 | 1,601 | 1,540 | 1,548 | 81,500 | 30,300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 126,200 | 15,600 | 54,600 | 11,000 | 71,600 | 4,600 |
| 2025-10-10 | 135,600 | 14,000 | 55,000 | 11,000 | 80,600 | 3,000 |
| 2025-10-17 | 135,000 | 12,400 | 54,300 | 11,000 | 80,700 | 1,400 |
| 2025-10-24 | 127,500 | 1,200 | 55,400 | 0 | 72,100 | 1,200 |