[8935]ＦＪネクＨＤ:【投資用マンション】ワンルームタイプを都心中心に展開
Yahoo! 【プライム/32不動産業】 売上高:1124290 当期純利益:64830 総資産:1054770 時価:482億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 1,425 | 1,425 | 1,387 | 1,387 | 67,300 | 32,800 | 98% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20251110 | 1,425 | 1,440 | 1,416 | 1,429 | 60,800 | -38,900 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20251212 | 1,411 | 1,413 | 1,390 | 1,392 | 60,500 | -6,800 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251121 | 1,440 | 1,481 | 1,440 | 1,481 | 56,300 | 5,700 | 102% | ▲▲ | 1171 | 0 | 0 | 93% | 5% |
| 20251209 | 1,419 | 1,425 | 1,394 | 1,394 | 52,100 | 9,300 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251120 | 1,443 | 1,462 | 1,437 | 1,448 | 50,600 | 11,700 | 100% | ▲ | 7771 | 0 | 0 | 91% | 2% |
| 20251117 | 1,465 | 1,474 | 1,445 | 1,456 | 48,100 | 10,400 | 100% | ▲▲ | 1111 | 0 | 0 | 91% | 3% |
| 20251208 | 1,404 | 1,432 | 1,401 | 1,425 | 42,800 | 200 | 102% | ▲ | 1471 | 0 | 0 | 96% | 2% |
| 20251205 | 1,418 | 1,422 | 1,401 | 1,401 | 42,600 | 4,900 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251203 | 1,446 | 1,446 | 1,431 | 1,432 | 42,300 | 7,000 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251118 | 1,446 | 1,457 | 1,436 | 1,452 | 41,900 | -6,200 | 100% | ▼ | 8888 | 0 | 0 | 91% | 3% |
| 20251119 | 1,460 | 1,464 | 1,439 | 1,443 | 38,900 | -3,000 | 99% | ▼▼ | 2228 | 0 | 0 | 90% | 2% |
| 20251114 | 1,440 | 1,464 | 1,436 | 1,452 | 37,700 | 13,500 | 101% | ▲ | 1771 | 0 | 0 | 91% | 3% |
| 20251204 | 1,439 | 1,439 | 1,425 | 1,427 | 37,700 | -4,600 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251111 | 1,438 | 1,445 | 1,421 | 1,438 | 35,600 | -25,200 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20251201 | 1,464 | 1,464 | 1,441 | 1,456 | 35,500 | 9,000 | 99% | ▼▼▼ | 7717 | 0 | 0 | 96% | 3% |
| 20251202 | 1,456 | 1,456 | 1,438 | 1,438 | 35,300 | -200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251210 | 1,399 | 1,417 | 1,397 | 1,409 | 34,500 | -17,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251112 | 1,441 | 1,458 | 1,437 | 1,450 | 32,100 | -3,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20251126 | 1,466 | 1,487 | 1,466 | 1,484 | 30,800 | 1,600 | 101% | ▲ | 1171 | 0 | 0 | 96% | 5% |
| 20251125 | 1,480 | 1,480 | 1,459 | 1,471 | 29,200 | -27,100 | 99% | ▼ | 8228 | 0 | 0 | 92% | 4% |
| 20251128 | 1,459 | 1,477 | 1,459 | 1,468 | 26,500 | 4,100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251113 | 1,455 | 1,461 | 1,438 | 1,443 | 24,200 | -7,900 | 100% | ▼ | 2228 | 0 | 0 | 90% | 2% |
| 20251127 | 1,484 | 1,487 | 1,465 | 1,472 | 22,400 | -8,400 | 99% | ▼ | 5828 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 179,600 | 4,000 | 72,200 | 0 | 107,400 | 4,000 |
| 2025-11-21 | 167,000 | 4,100 | 59,500 | 0 | 107,500 | 4,100 |
| 2025-11-28 | 161,500 | 3,500 | 53,900 | 0 | 107,600 | 3,500 |
| 2025-12-05 | 182,100 | 5,300 | 56,400 | 0 | 125,700 | 5,300 |