| 2023-04-06 | 7359 | 東京通信G | 35,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,907 | 205,600 |
| 2023-04-06 | 7370 | Enjin | 121,300 | 2% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,167 | 102,100 |
| 2023-04-06 | 7378 | アシロ | 43,500 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 688 | 41,500 |
| 2023-04-06 | 7383 | ネットプロ | 784,247 | 1% | ▲ | 50,848 | GOLDMAN SACHS INTERNATIONAL | 509 | 278,700 |
| 2023-04-06 | 7427 | エコーTD | 30,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 845 | 111,200 |
| 2023-04-06 | 7462 | CAPITA | 49,500 | 1% | ▲ | 300 | UBS AG | 394 | 700 |
| 2023-04-06 | 7512 | イオン北海道 | 982,518 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 789 | 229,500 |
| 2023-04-06 | 7527 | システムソフ | 670,961 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 79 | 557,400 |
| 2023-04-06 | 7537 | 丸文 | 132,000 | 0% | ▼ | -27,400 | Barclays Capital Securities Ltd | 1,231 | 237,600 |
| 2023-04-06 | 7545 | 西松屋チェ | 409,237 | 1% | ▼ | -151,284 | MERRILL LYNCH INTERNATIONAL | 1,623 | 2,317,500 |
| 2023-04-06 | 7564 | ワークマン | 493,314 | 1% | ▲ | 50,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,500 | 138,900 |
| 2023-04-06 | 7564 | ワークマン | 427,801 | 1% | ▼ | -23,456 | MERRILL LYNCH INTERNATIONAL | 5,500 | 138,900 |
| 2023-04-06 | 7610 | テイツー | 959,400 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 162 | 2,756,700 |
| 2023-04-06 | 7676 | グッドスピー | 27,300 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,316 | 35,000 |
| 2023-04-06 | 7676 | グッドスピー | 20,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,316 | 35,000 |
| 2023-04-06 | 7692 | Eインフィニ | 545,200 | 1% | ▼ | -24,100 | UBS AG | 1,689 | 2,739,600 |
| 2023-04-06 | 7711 | 助川電気 | 60,500 | 1% | ▲ | 8,900 | UBS AG | 1,245 | 27,900 |
| 2023-04-06 | 7719 | 東京衡機 | 71,700 | 1% | ▲ | 20,700 | UBS AG | 163 | 423,200 |
| 2023-04-06 | 7735 | スクリン | 512,600 | 1% | ▲ | 16,500 | Nomura International plc | 10,900 | 834,400 |
| 2023-04-06 | 7744 | ノーリツ鋼機 | 278,683 | 1% | ▲ | 4,136 | MERRILL LYNCH INTERNATIONAL | 2,162 | 105,500 |
| 2023-04-06 | 7751 | キヤノン | 9,572,497 | 1% | ▲ | 2,374,677 | JPM Securities Japan Co Ltd. | 2,914 | 2,992,300 |
| 2023-04-06 | 7762 | シチズン | 2,316,889 | 1% | ▲ | 159,960 | MERRILL LYNCH INTERNATIONAL | 769 | 2,532,800 |
| 2023-04-06 | 7771 | 日本精密 | 487,100 | 2% | ▼ | -36,000 | JPM Securities Japan Co Ltd. | 94 | 170,100 |
| 2023-04-06 | 7776 | セルシード | 219,708 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 542 | 7,322,500 |
| 2023-04-06 | 7776 | セルシード | 199,400 | 1% | ▲ | 28,000 | JPM Securities Japan Co Ltd. | 542 | 7,322,500 |
| 2023-04-06 | 7776 | セルシード | 277,650 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 542 | 7,322,500 |
| 2023-04-06 | 7776 | セルシード | 937,400 | 3% | ▼ | -10,400 | UBS AG | 542 | 7,322,500 |
| 2023-04-06 | 7793 | イメージM | 35,900 | 2% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 1,603 | 8,383,600 |
| 2023-04-06 | 7793 | イメージM | 26,500 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,603 | 8,383,600 |
| 2023-04-06 | 7793 | イメージM | 4,500 | 0% | ▼ | -18,600 | UBS AG | 1,603 | 8,383,600 |
| 2023-04-06 | 7794 | EDP | 224,525 | 2% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 2,737 | 988,100 |
| 2023-04-06 | 7794 | EDP | 155,080 | 1% | ▲ | 39,800 | MERRILL LYNCH INTERNATIONAL | 2,737 | 988,100 |
| 2023-04-06 | 7816 | スノーピーク | 264,612 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 1,966 | 260,900 |
| 2023-04-06 | 7826 | フルヤ金属 | 79,931 | 1% | ▲ | 5,505 | GOLDMAN SACHS INTERNATIONAL | 8,730 | 32,700 |
| 2023-04-06 | 7836 | アビックス | 246,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 88 | 356,100 |
| 2023-04-06 | 7836 | アビックス | 245,700 | 1% | ▼ | -32,700 | UBS AG | 88 | 356,100 |
| 2023-04-06 | 7859 | アルメディオ | 211,900 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 370 | 275,600 |
| 2023-04-06 | 7859 | アルメディオ | 177,200 | 1% | ▲ | 26,700 | MERRILL LYNCH INTERNATIONAL | 370 | 275,600 |
| 2023-04-06 | 7865 | ピープル | 177,200 | 4% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 15,900 |
| 2023-04-06 | 7897 | ホクシン | 207,802 | 1% | ▲ | 48,600 | MERRILL LYNCH INTERNATIONAL | 138 | 328,200 |
| 2023-04-06 | 7897 | ホクシン | 252,800 | 1% | ▲ | 59,900 | Nomura International plc | 138 | 328,200 |
| 2023-04-06 | 7898 | ウッドワン | 51,100 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,357 | 65,400 |
| 2023-04-06 | 7901 | マツモト | 10,600 | 3% | ▲ | 1,200 | UBS AG | 9,950 | 75,300 |
| 2023-04-06 | 7908 | KIMOTO | 340,834 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 196 | 120,100 |
| 2023-04-06 | 7918 | ヴィアHD | 223,745 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 91 | 82,400 |
| 2023-04-06 | 7927 | ムトー精工 | 105,600 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,037 | 80,900 |
| 2023-04-06 | 7936 | アシックス | 1,623,369 | 1% | ▲ | 633,075 | JPM Securities Japan Co Ltd. | 3,575 | 1,080,300 |
| 2023-04-06 | 7940 | ウェーブHD | 77,600 | 1% | ▼ | | Barclays Capital Securities Ltd | 605 | 70,100 |
| 2023-04-06 | 7951 | ヤマハ | 890,479 | 0% | ▼ | -229,135 | シティグループ証券株式会社 | 5,010 | 611,500 |
| 2023-04-06 | 7971 | 東リ | 396,590 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 258 | 259,500 |
| 2023-04-06 | 7997 | くろ工 | 54,600 | 3% | ▲ | 1,900 | UBS AG | 722 | 103,500 |
| 2023-04-06 | 8001 | 伊藤忠 | 63,794,875 | 4% | ▲ | 1,867,223 | J.P. MORGAN SECURITIES PLC | 4,109 | 3,227,800 |
| 2023-04-06 | 8011 | 三陽商 | 77,100 | 1% | ▲ | 4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,497 | 103,900 |
| 2023-04-06 | 8035 | 東エレク | 2,679,130 | 1% | ▼ | -470,668 | シティグループ証券株式会社 | 15,065 | 4,860,200 |
| 2023-04-06 | 8081 | カナデン | 120,102 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,114 | 46,000 |
| 2023-04-06 | 8101 | クレオス | 100,000 | 1% | ▲ | | Nomura International plc | 1,758 | 1,762,000 |
| 2023-04-06 | 8129 | 東邦HD | 704,823 | 1% | ▲ | 13,448 | MERRILL LYNCH INTERNATIONAL | 2,440 | 303,100 |
| 2023-04-06 | 8158 | ソーダニッカ | 156,334 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 779 | 92,500 |
| 2023-04-06 | 8226 | 理経 | 216,400 | 1% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 232 | 44,500 |
| 2023-04-06 | 8226 | 理経 | 212,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 232 | 44,500 |
| 2023-04-06 | 8233 | 高島屋 | 805,458 | 0% | ▼ | -185,300 | Nomura International plc | 1,897 | 1,117,500 |
| 2023-04-06 | 8253 | クレセゾン | 903,335 | 0% | ▼ | -151,900 | シティグループ証券株式会社 | 1,721 | 905,900 |
| 2023-04-06 | 8256 | プロルート | 527,498 | 1% | ▼ | -60,500 | JPM Securities Japan Co Ltd. | 49 | 1,100,600 |
| 2023-04-06 | 8267 | イオン | 6,023,506 | 1% | ▲ | 3,223,144 | JPM Securities Japan Co Ltd. | 2,558 | 1,897,300 |
| 2023-04-06 | 8282 | ケーズHD | 1,649,728 | 1% | ▲ | 172,744 | MERRILL LYNCH INTERNATIONAL | 1,143 | 1,033,100 |
| 2023-04-06 | 8304 | あおぞら銀 | 4,749,306 | 4% | ▼ | -42,600 | MERRILL LYNCH INTERNATIONAL | 2,416 | 977,400 |
| 2023-04-06 | 8361 | 大垣共立 | 294,821 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 1,777 | 92,800 |
| 2023-04-06 | 8416 | 高知銀 | 51,400 | 1% | ▲ | 2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 661 | 23,300 |
| 2023-04-06 | 8473 | SBI | 1,598,028 | 1% | ▼ | -74,263 | GOLDMAN SACHS INTERNATIONAL | 2,546 | 2,453,500 |
| 2023-04-06 | 8508 | Jトラスト | 1,133,978 | 1% | ▼ | -13,604 | MERRILL LYNCH INTERNATIONAL | 390 | 495,900 |
| 2023-04-06 | 8746 | UNBANK | 215,800 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 125 | 560,800 |
| 2023-04-06 | 8783 | GFA | 853,500 | 2% | ▲ | 34,900 | JPM Securities Japan Co Ltd. | 99 | 670,500 |
| 2023-04-06 | 8803 | 平和不 | 258,851 | 1% | ▲ | 3,548 | MERRILL LYNCH INTERNATIONAL | 3,840 | 97,200 |
| 2023-04-06 | 8804 | 東建物 | 2,330,637 | 1% | ▲ | 844,274 | JPM Securities Japan Co Ltd. | 1,591 | 1,116,600 |
| 2023-04-06 | 8904 | アバンティア | 89,400 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 801 | 16,300 |
| 2023-04-06 | 8938 | グロームHD | 86,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,120 | 78,000 |
| 2023-04-06 | 8938 | グロームHD | 54,100 | 1% | ▼ | -5,800 | UBS AG | 1,120 | 78,000 |
| 2023-04-06 | 9101 | 郵船 | 5,065,094 | 1% | ▼ | -142,200 | Barclays Capital Securities Ltd | 3,122 | 10,727,700 |
| 2023-04-06 | 9101 | 郵船 | 10,494,708 | 2% | ▲ | 635,100 | GOLDMAN SACHS INTERNATIONAL | 3,122 | 10,727,700 |
| 2023-04-06 | 9104 | 商船三井 | 2,914,080 | 1% | ▲ | 347,100 | Nomura International plc | 3,310 | 7,182,600 |
| 2023-04-06 | 9107 | 川崎汽 | 1,688,582 | 1% | ▼ | -205,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,045 | 6,661,700 |
| 2023-04-06 | 9107 | 川崎汽 | 1,800,817 | 1% | ▲ | 355,300 | MERRILL LYNCH INTERNATIONAL | 3,045 | 6,661,700 |
| 2023-04-06 | 9202 | ANAHD | 5,887,813 | 1% | ▲ | 151,500 | Nomura International plc | 2,767 | 2,563,600 |
| 2023-04-06 | 9204 | スカイマーク | 356,600 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 1,148 | 834,400 |
| 2023-04-06 | 9212 | GEI | 157,200 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 752 | 184,800 |
| 2023-04-06 | 9212 | GEI | 161,900 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 752 | 184,800 |
| 2023-04-06 | 9227 | マイクロ波 | 144,700 | 1% | ▲ | 48,500 | Barclays Capital Securities Ltd | 1,802 | 1,425,900 |
| 2023-04-06 | 9227 | マイクロ波 | 131,000 | 1% | ▼ | -41,700 | MERRILL LYNCH INTERNATIONAL | 1,802 | 1,425,900 |
| 2023-04-06 | 9227 | マイクロ波 | 200,700 | 1% | ▲ | 4,500 | UBS AG | 1,802 | 1,425,900 |
| 2023-04-06 | 9246 | プロHD | 104,000 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 4,925 | 33,200 |
| 2023-04-06 | 9254 | ラバブルMG | 16,400 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,574 | 71,400 |
| 2023-04-06 | 9254 | ラバブルMG | 17,300 | 1% | ▼ | -700 | UBS AG | 1,574 | 71,400 |
| 2023-04-06 | 9262 | シルバライフ | 273,950 | 3% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,254 | 202,800 |
| 2023-04-06 | 9278 | ブックオフG | 103,527 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,229 | 127,000 |
| 2023-04-06 | 9308 | 乾汽船 | 293,200 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 1,727 | 263,700 |
| 2023-04-06 | 9308 | 乾汽船 | 139,100 | 1% | ▲ | 14,700 | Nomura International plc | 1,727 | 263,700 |
| 2023-04-06 | 9327 | イーロジット | 25,400 | 1% | ▲ | 1,600 | Nomura International plc | 563 | 33,200 |
| 2023-04-06 | 9342 | スマサポ | 30,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,420 | 16,200 |
| 2023-04-06 | 9343 | アイビス | 35,400 | 1% | ▲ | 12,500 | Nomura International plc | 2,291 | 1,564,200 |
| 2023-04-06 | 9343 | アイビス | 103,700 | 3% | ▲ | 23,200 | UBS AG | 2,291 | 1,564,200 |