| 2023-04-06 | 5026 | トリプルアイ | 53,400 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 829 | 55,000 |
| 2023-04-06 | 5028 | セカンドX | 59,900 | 2% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,401 | 73,500 |
| 2023-04-06 | 5028 | セカンドX | 17,100 | 1% | ▲ | | Nomura International plc | 1,401 | 73,500 |
| 2023-04-06 | 5031 | モイ | 103,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 346 | 67,700 |
| 2023-04-06 | 5031 | モイ | 138,000 | 1% | ▼ | -2,100 | UBS AG | 346 | 67,700 |
| 2023-04-06 | 5034 | ウネリー | 46,600 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 76,600 |
| 2023-04-06 | 5035 | HOUSEI | 50,100 | 1% | ▼ | -6,200 | UBS AG | 690 | 44,000 |
| 2023-04-06 | 5108 | ブリヂストン | 4,802,192 | 1% | ▲ | 2,519,118 | JPM Securities Japan Co Ltd. | 5,124 | 2,161,700 |
| 2023-04-06 | 5121 | 藤コンポ | 199,800 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 998 | 330,700 |
| 2023-04-06 | 5125 | ファインズ | 46,800 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,274 | 81,900 |
| 2023-04-06 | 5125 | ファインズ | 109,100 | 2% | ▲ | 13,200 | Nomura International plc | 1,274 | 81,900 |
| 2023-04-06 | 5129 | FIXER | 250,800 | 2% | ▲ | 3,400 | Nomura International plc | 2,161 | 123,700 |
| 2023-04-06 | 5131 | リンカーズ | 68,100 | 0% | ▼ | -100 | JPM Securities Japan Co Ltd. | 285 | 80,800 |
| 2023-04-06 | 5131 | リンカーズ | 129,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 285 | 80,800 |
| 2023-04-06 | 5132 | プラスゼロ | 22,600 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 7,160 | 101,800 |
| 2023-04-06 | 5132 | プラスゼロ | 10,600 | 0% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 7,160 | 101,800 |
| 2023-04-06 | 5134 | POPER | 80,600 | 2% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 728 | 31,800 |
| 2023-04-06 | 5137 | スマートD | 40,400 | 1% | ▲ | 6,700 | UBS AG | 2,420 | 201,900 |
| 2023-04-06 | 5138 | リベース | 29,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 910 | 56,000 |
| 2023-04-06 | 5138 | リベース | 25,600 | 1% | ▲ | 4,000 | UBS AG | 910 | 56,000 |
| 2023-04-06 | 5162 | 朝日ラバー | 27,400 | 1% | ▼ | -4,100 | Nomura International plc | 536 | 15,600 |
| 2023-04-06 | 5201 | AGC | 2,680,961 | 1% | ▲ | 784,500 | JPM Securities Japan Co Ltd. | 4,835 | 1,036,800 |
| 2023-04-06 | 5208 | 有沢製 | 193,000 | 1% | ▼ | -26,300 | Barclays Capital Securities Ltd | 1,204 | 253,300 |
| 2023-04-06 | 5240 | monoAI | 134,400 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 392,900 |
| 2023-04-06 | 5240 | monoAI | 214,500 | 2% | ▲ | 36,600 | Nomura International plc | 1,545 | 392,900 |
| 2023-04-06 | 5243 | ノート | 203,900 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 646 | 425,200 |
| 2023-04-06 | 5246 | エレメンツ | 216,000 | 1% | ▼ | -37,900 | Nomura International plc | 1,008 | 816,600 |
| 2023-04-06 | 5247 | BTM | 8,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,930 | 195,800 |
| 2023-04-06 | 5247 | BTM | 24,900 | 2% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 4,930 | 195,800 |
| 2023-04-06 | 5247 | BTM | 35,000 | 3% | ▲ | 7,500 | UBS AG | 4,930 | 195,800 |
| 2023-04-06 | 5248 | テクノロジー | 50,800 | 2% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,740 | 41,300 |
| 2023-04-06 | 5248 | テクノロジー | 29,400 | 1% | ▼ | -3,200 | Nomura International plc | 1,740 | 41,300 |
| 2023-04-06 | 5250 | プライムスト | 48,500 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 2,614 | 79,400 |
| 2023-04-06 | 5252 | 日本ナレッジ | 14,900 | 1% | ▼ | -900 | UBS AG | 2,463 | 20,000 |
| 2023-04-06 | 5254 | Arent | 59,600 | 1% | ▲ | 20,800 | UBS AG | 2,699 | 3,670,100 |
| 2023-04-06 | 5257 | ノバシステム | 17,200 | 1% | ▼ | -9,500 | UBS AG | 2,766 | 425,300 |
| 2023-04-06 | 5301 | 東海カーボン | 2,002,935 | 1% | ▼ | -25,600 | JPM Securities Japan Co Ltd. | 1,204 | 1,297,200 |
| 2023-04-06 | 5337 | ダントーHD | 185,097 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 543 | 96,500 |
| 2023-04-06 | 5341 | アサヒエイト | 34,500 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 695 | 112,800 |
| 2023-04-06 | 5381 | Mipox | 75,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 566 | 253,600 |
| 2023-04-06 | 5408 | 中山鋼 | 617,719 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 910 | 1,148,400 |
| 2023-04-06 | 5408 | 中山鋼 | 437,520 | 1% | ▼ | -62,200 | MERRILL LYNCH INTERNATIONAL | 910 | 1,148,400 |
| 2023-04-06 | 5461 | 中部鋼鈑 | 151,422 | 1% | ▼ | -50,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,323 | 186,700 |
| 2023-04-06 | 5541 | 大平金 | 60,952 | 0% | ▼ | -54,700 | UBS AG | 1,886 | 179,600 |
| 2023-04-06 | 5541 | 大平金 | 92,327 | 0% | ▼ | -23,800 | シティグループ証券株式会社 | 1,886 | 179,600 |
| 2023-04-06 | 5563 | 新日本電工 | 885,263 | 1% | ▲ | 14,000 | UBS AG | 341 | 686,200 |
| 2023-04-06 | 5714 | DOWA | 310,600 | 1% | ▲ | 3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,175 | 239,100 |
| 2023-04-06 | 5726 | 大阪チタ | 192,617 | 1% | ▼ | -29,100 | Barclays Bank PLC | 3,070 | 1,891,200 |
| 2023-04-06 | 5726 | 大阪チタ | 376,443 | 1% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 1,891,200 |
| 2023-04-06 | 5727 | 邦チタ | 648,253 | 1% | ▲ | 64,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,085 | 2,297,200 |
| 2023-04-06 | 5759 | 日本電解 | 55,831 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 118,100 |
| 2023-04-06 | 5759 | 日本電解 | 117,100 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,785 | 118,100 |
| 2023-04-06 | 5759 | 日本電解 | 165,300 | 2% | ▼ | -11,400 | UBS AG | 1,785 | 118,100 |
| 2023-04-06 | 5781 | 東邦金 | 10,700 | 0% | ▼ | -2,200 | UBS AG | 1,539 | 58,700 |
| 2023-04-06 | 5834 | SBIリーシ | 125,300 | 2% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,285 | 47,200 |
| 2023-04-06 | 5928 | アルメタクス | 69,100 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 336 | 79,900 |
| 2023-04-06 | 6016 | ジャパンエン | 25,200 | 1% | ▼ | -15,700 | Nomura International plc | 1,754 | 6,068,200 |
| 2023-04-06 | 6016 | ジャパンエン | 32,400 | 1% | ▲ | 12,600 | UBS AG | 1,754 | 6,068,200 |
| 2023-04-06 | 6028 | テクノプロH | 750,383 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,440 | 376,000 |
| 2023-04-06 | 6030 | アドベンチャ | 47,037 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 9,930 | 33,300 |
| 2023-04-06 | 6034 | MRT | 40,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,300 | 20,300 |
| 2023-04-06 | 6048 | デザインワン | 74,900 | 0% | ▼ | -1,400 | Nomura International plc | 185 | 39,700 |
| 2023-04-06 | 6050 | イーガーディ | 101,886 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,253 | 35,300 |
| 2023-04-06 | 6095 | メドピア | 921,098 | 4% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 161,800 |
| 2023-04-06 | 6096 | レアジョブ | 64,200 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,236 | 150,200 |
| 2023-04-06 | 6103 | オークマ | 233,693 | 1% | ▲ | 10,708 | MERRILL LYNCH INTERNATIONAL | 5,580 | 279,300 |
| 2023-04-06 | 6121 | 滝澤鉄工所 | 34,000 | 1% | ▲ | 2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,250 | 27,200 |
| 2023-04-06 | 6141 | DMG森精機 | 1,339,856 | 1% | ▲ | 326,700 | JPM Securities Japan Co Ltd. | 2,050 | 1,132,700 |
| 2023-04-06 | 6141 | DMG森精機 | 2,974,400 | 2% | ▼ | -68,200 | Nomura International plc | 2,050 | 1,132,700 |
| 2023-04-06 | 6146 | ディスコ | 623,187 | 1% | ▼ | -103,600 | Nomura International plc | 13,930 | 790,200 |
| 2023-04-06 | 6190 | フェニクスB | 21,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 578 | 11,100 |
| 2023-04-06 | 6193 | バーチャレク | 17,098 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 50,200 |
| 2023-04-06 | 6195 | ホープ | 231,200 | 1% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 345 | 261,400 |
| 2023-04-06 | 6200 | インソース | 690,732 | 1% | ▼ | -581,700 | J.P. MORGAN SECURITIES PLC | 1,254 | 436,200 |
| 2023-04-06 | 6203 | 豊和工 | 87,700 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 874 | 48,500 |
| 2023-04-06 | 6208 | 石川製 | 40,172 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 38,300 |
| 2023-04-06 | 6217 | 津田駒 | 38,500 | 1% | ▼ | -5,400 | Nomura International plc | 555 | 13,600 |
| 2023-04-06 | 6249 | GCジョイコ | 150,394 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 4,035 | 477,300 |
| 2023-04-06 | 6255 | エヌピーシー | 168,800 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 490 | 177,000 |
| 2023-04-06 | 6258 | 平田機工 | 59,167 | 1% | ▲ | 656 | MERRILL LYNCH INTERNATIONAL | 6,430 | 55,900 |
| 2023-04-06 | 6264 | マルマエ | 123,067 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,610 | 111,500 |
| 2023-04-06 | 6266 | タツモ | 73,100 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,901 | 223,000 |
| 2023-04-06 | 6282 | オイレス | 200,252 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,657 | 61,800 |
| 2023-04-06 | 6298 | ワイエイシイ | 138,700 | 1% | ▲ | 5,898 | Barclays Capital Securities Ltd | 2,556 | 565,000 |
| 2023-04-06 | 6298 | ワイエイシイ | 60,900 | 1% | ▲ | 21,300 | Nomura International plc | 2,556 | 565,000 |
| 2023-04-06 | 6302 | 住友重 | 627,370 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 432,400 |
| 2023-04-06 | 6315 | TOWA | 148,657 | 1% | ▼ | -21,300 | Barclays Capital Securities Ltd | 1,940 | 214,800 |
| 2023-04-06 | 6315 | TOWA | 318,824 | 1% | ▼ | -18,100 | Citigroup Global Markets Limited | 1,940 | 214,800 |
| 2023-04-06 | 6334 | 明治機 | 93,500 | 1% | ▲ | | Nomura International plc | 420 | 938,900 |
| 2023-04-06 | 6338 | タカトリ | 48,048 | 1% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 4,490 | 214,100 |
| 2023-04-06 | 6338 | タカトリ | 111,500 | 2% | ▼ | -5,300 | UBS AG | 4,490 | 214,100 |
| 2023-04-06 | 6358 | 酒井重 | 30,400 | 1% | ▲ | | Credit Suisse AG | 3,785 | 18,200 |
| 2023-04-06 | 6383 | ダイフク | 1,836,034 | 0% | ▼ | -119,100 | GOLDMAN SACHS INTERNATIONAL | 2,349 | 2,413,000 |
| 2023-04-06 | 6406 | フジテック | 1,497,057 | 2% | ▼ | -18,100 | Citigroup Global Markets Limited | 3,265 | 222,800 |
| 2023-04-06 | 6430 | ダイコク電機 | 188,481 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 3,045 | 454,300 |
| 2023-04-06 | 6461 | 日ピス | 43,800 | 1% | ▲ | 5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,308 | 33,400 |
| 2023-04-06 | 6506 | 安川電 | 3,207,092 | 1% | ▲ | 1,870,182 | JPM Securities Japan Co Ltd. | 5,390 | 2,116,600 |
| 2023-04-06 | 6522 | アスタリスク | 42,600 | 1% | ▲ | 300 | BNP Paribas Arbitrage SNC | 981 | 89,000 |
| 2023-04-06 | 6522 | アスタリスク | 41,800 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 981 | 89,000 |
| 2023-04-06 | 6526 | ソシオネクス | 198,500 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 9,230 | 640,800 |